Titon Holdings Plc (AIM:TON)
London · Delayed Price · Currency is GBP · Price in GBX 90.00
-2.50 (-2.70%)
Mar 6, 2026, 8:00 AM GMT
Titon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | - | - | 14,945 |
| Mar 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 2, 2026 | 92.50 | 90.00 | 86.50 | 90.00 | 90.00 | -2.70% | 1,306 |
| Feb 27, 2026 | 94.00 | 90.00 | 90.00 | 92.50 | 92.50 | -1.60% | 7,445 |
| Feb 26, 2026 | 100.00 | 100.00 | 90.00 | 94.00 | 94.00 | -1.05% | 1,624 |
| Feb 25, 2026 | 100.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 6,415 |
| Feb 24, 2026 | 95.00 | 90.00 | 90.00 | 95.00 | 95.00 | - | 10,000 |
| Feb 23, 2026 | 95.00 | 100.00 | 95.00 | 95.00 | 95.00 | - | 3,003 |
| Feb 20, 2026 | 95.00 | 100.00 | 95.00 | 95.00 | 95.00 | - | 44,500 |
| Feb 19, 2026 | 92.00 | 100.00 | 100.00 | 95.00 | 95.00 | -5.00% | 30,001 |
| Feb 18, 2026 | 95.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.26% | 3,021 |
| Feb 17, 2026 | 95.00 | 95.00 | 90.00 | 95.00 | 95.00 | - | 23,750 |
| Feb 16, 2026 | 95.00 | 90.00 | 90.00 | 95.00 | 95.00 | - | 5 |
| Feb 13, 2026 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 340 |
| Feb 12, 2026 | 95.00 | 90.50 | 90.00 | 95.00 | 95.00 | 4.97% | 29,239 |
| Feb 11, 2026 | 95.00 | 90.50 | 90.00 | 90.50 | 90.50 | -4.74% | 60,000 |
| Feb 10, 2026 | 93.70 | 93.70 | 93.70 | 95.00 | 95.00 | - | 2,129 |
| Feb 9, 2026 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 30,252 |
| Feb 6, 2026 | 95.00 | 100.00 | 100.00 | 95.00 | 95.00 | - | 5 |
| Feb 5, 2026 | 95.00 | 95.50 | 90.50 | 95.00 | 95.00 | - | 18,723 |
| Feb 4, 2026 | 95.00 | 96.00 | 96.00 | 95.00 | 95.00 | - | 10,000 |
| Feb 3, 2026 | 95.00 | 96.25 | 90.10 | 95.00 | 95.00 | - | 5,497 |
| Feb 2, 2026 | 95.00 | 97.00 | 90.75 | 95.00 | 95.00 | - | 20,686 |
| Jan 30, 2026 | 95.00 | 91.50 | 91.50 | 95.00 | 95.00 | - | 1,000 |
| Jan 29, 2026 | 95.00 | 100.00 | 91.50 | 95.00 | 95.00 | - | 1,503 |
| Jan 28, 2026 | 100.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 5,267 |
| Jan 27, 2026 | 99.50 | 99.50 | 91.00 | 95.00 | 95.00 | - | 5,496 |
| Jan 26, 2026 | 95.00 | 100.00 | 95.00 | 95.00 | 95.00 | 2.70% | 13,301 |
| Jan 23, 2026 | 92.50 | 90.00 | 90.00 | 92.50 | 92.50 | - | 2 |
| Jan 22, 2026 | 90.00 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | - |
| Jan 21, 2026 | 90.00 | 88.05 | 88.05 | 90.00 | 90.00 | - | 500 |
| Jan 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 19, 2026 | 92.50 | 95.00 | 90.00 | 90.00 | 90.00 | -2.70% | 46,998 |
| Jan 16, 2026 | 92.50 | 93.25 | 91.25 | 92.50 | 92.50 | - | 20,000 |
| Jan 15, 2026 | 97.50 | 94.50 | 90.00 | 92.50 | 92.50 | -5.13% | 43,507 |
| Jan 14, 2026 | 97.50 | 103.00 | 95.00 | 97.50 | 97.50 | - | 17,638 |
| Jan 13, 2026 | 97.50 | 98.50 | 98.00 | 97.50 | 97.50 | - | 8,025 |
| Jan 12, 2026 | 97.50 | 99.75 | 98.00 | 97.50 | 97.50 | - | 6,000 |
| Jan 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Jan 8, 2026 | 97.50 | 95.00 | 95.00 | 97.50 | 97.50 | - | 302 |
| Jan 7, 2026 | 97.50 | 98.00 | 97.20 | 97.50 | 97.50 | - | 6,245 |
| Jan 6, 2026 | 92.50 | 100.00 | 95.00 | 97.50 | 97.50 | 5.41% | 20,633 |
| Jan 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jan 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 31, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 30, 2025 | 92.50 | 92.30 | 92.30 | 92.50 | 92.50 | - | 2,500 |
| Dec 29, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 24, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 2 |