Titon Holdings Plc (AIM:TON)
London · Delayed Price · Currency is GBP · Price in GBX 90.00
0.00 (0.00%)
Oct 31, 2025, 8:00 AM GMT+1
Titon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 720,000 |
| Oct 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 720,000 |
| Oct 29, 2025 | 90.00 | 91.25 | 90.00 | 90.00 | 90.00 | - | 84,000 |
| Oct 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 420,000 |
| Oct 27, 2025 | 90.00 | 90.80 | 90.00 | 90.00 | 90.00 | - | 45,400 |
| Oct 24, 2025 | 90.00 | 95.00 | 90.00 | 90.00 | 90.00 | - | 2 |
| Oct 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,829 |
| Oct 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,829 |
| Oct 21, 2025 | 90.00 | 90.00 | 85.50 | 90.00 | 90.00 | - | 118 |
| Oct 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 155,962 |
| Oct 17, 2025 | 91.50 | 91.50 | 85.50 | 90.00 | 90.00 | -1.64% | 12,915 |
| Oct 16, 2025 | 91.50 | 91.50 | 90.80 | 91.50 | 91.50 | - | 12,000 |
| Oct 15, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | 420,000 |
| Oct 14, 2025 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | -1.08% | 290,000 |
| Oct 13, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 290,000 |
| Oct 10, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 290,000 |
| Oct 9, 2025 | 92.50 | 94.75 | 92.50 | 92.50 | 92.50 | - | 15,810 |
| Oct 8, 2025 | 90.00 | 95.00 | 89.00 | 92.50 | 92.50 | 2.78% | 16,267 |
| Oct 7, 2025 | 90.00 | 90.00 | 85.00 | 90.00 | 90.00 | - | 9,725 |
| Oct 6, 2025 | 90.00 | 95.00 | 90.00 | 90.00 | 90.00 | - | 13,600 |
| Oct 3, 2025 | 90.00 | 90.00 | 88.62 | 90.00 | 90.00 | - | 666 |
| Oct 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 140,000 |
| Oct 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 140,000 |
| Sep 30, 2025 | 90.00 | 91.80 | 87.22 | 90.00 | 90.00 | - | 9,000 |
| Sep 29, 2025 | 90.00 | 91.90 | 86.75 | 90.00 | 90.00 | - | 26,200 |
| Sep 26, 2025 | 90.00 | 92.40 | 86.60 | 90.00 | 90.00 | - | 8,065 |
| Sep 25, 2025 | 95.00 | 100.00 | 87.00 | 90.00 | 90.00 | -5.26% | 21,293 |
| Sep 24, 2025 | 95.00 | 95.00 | 90.00 | 95.00 | 95.00 | - | 15,003 |
| Sep 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 81,676 |
| Sep 22, 2025 | 95.00 | 95.00 | 91.22 | 95.00 | 95.00 | - | 10,000 |
| Sep 19, 2025 | 92.50 | 95.00 | 90.25 | 95.00 | 95.00 | 5.56% | 20,008 |
| Sep 18, 2025 | 92.50 | 92.50 | 90.00 | 90.00 | 90.00 | -2.70% | 196 |
| Sep 17, 2025 | 86.00 | 92.50 | 86.00 | 92.50 | 92.50 | - | 28 |
| Sep 16, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 98,000 |
| Sep 15, 2025 | 92.50 | 92.50 | 88.00 | 92.50 | 92.50 | - | 7,000 |
| Sep 12, 2025 | 92.50 | 92.50 | 90.00 | 92.50 | 92.50 | - | 1,457 |
| Sep 11, 2025 | 92.50 | 93.45 | 92.50 | 92.50 | 92.50 | - | 4,572 |
| Sep 10, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 7,000 |
| Sep 9, 2025 | 92.50 | 92.50 | 90.00 | 92.50 | 92.50 | - | 500 |
| Sep 8, 2025 | 92.50 | 93.50 | 92.50 | 92.50 | 92.50 | - | 108,982 |
| Sep 5, 2025 | 92.50 | 94.75 | 90.00 | 92.50 | 92.50 | - | 4,884 |
| Sep 4, 2025 | 92.50 | 92.50 | 88.00 | 92.50 | 92.50 | - | 99 |
| Sep 3, 2025 | 95.00 | 100.00 | 90.00 | 92.50 | 92.50 | -2.63% | 6,535 |
| Sep 2, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 8,098 |
| Sep 1, 2025 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | - | 16,196 |
| Aug 29, 2025 | 92.50 | 95.00 | 92.00 | 95.00 | 95.00 | - | 7,542 |
| Aug 28, 2025 | 94.50 | 95.00 | 90.00 | 95.00 | 95.00 | 5.56% | 15,564 |
| Aug 27, 2025 | 92.40 | 93.50 | 90.00 | 90.00 | 90.00 | - | 12,790 |
| Aug 26, 2025 | 88.20 | 95.00 | 88.20 | 90.00 | 90.00 | - | 868 |
| Aug 22, 2025 | 92.00 | 92.00 | 86.32 | 90.00 | 90.00 | - | 20,325 |