Titon Holdings Plc (AIM:TON)
London · Delayed Price · Currency is GBP · Price in GBX 80.00
0.00 (0.00%)
Jun 17, 2026, 11:00 AM GMT
Titon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 75.50 | 80.00 | 75.50 | 80.00 | - | - | - |
| Jun 16, 2026 | 80.00 | 75.50 | 75.50 | 80.00 | 80.00 | - | 15 |
| Jun 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 5,000 |
| Jun 11, 2026 | 80.00 | 76.10 | 75.00 | 80.00 | 80.00 | - | 14,000 |
| Jun 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 9, 2026 | 80.00 | 83.40 | 76.50 | 80.00 | 80.00 | - | 4,427 |
| Jun 8, 2026 | 75.50 | 76.00 | 75.00 | 80.00 | 80.00 | - | 2,013 |
| Jun 5, 2026 | 80.00 | 83.40 | 75.00 | 80.00 | 80.00 | - | 49,370 |
| Jun 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.23% | - |
| Jun 2, 2026 | 75.90 | 75.90 | 75.90 | 77.50 | 77.50 | - | 10,500 |
| Jun 1, 2026 | 75.85 | 78.00 | 78.00 | 77.50 | 77.50 | 3.33% | 10,565 |
| May 29, 2026 | 75.00 | 80.00 | 71.30 | 75.00 | 75.00 | - | 92 |
| May 28, 2026 | 75.00 | 77.50 | 70.00 | 75.00 | 75.00 | - | 15,002 |
| May 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 26, 2026 | 80.00 | 80.00 | 72.05 | 75.00 | 75.00 | 3.45% | 20,002 |
| May 22, 2026 | 75.00 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| May 21, 2026 | 75.00 | 75.00 | 72.75 | 75.00 | 75.00 | - | 20,500 |
| May 20, 2026 | 75.00 | 70.00 | 70.00 | 75.00 | 75.00 | - | 1 |
| May 19, 2026 | 75.00 | 75.00 | 70.00 | 75.00 | 75.00 | - | 25,096 |
| May 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 15, 2026 | 75.00 | 70.00 | 70.00 | 75.00 | 75.00 | - | 2,500 |
| May 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 12, 2026 | 75.00 | 72.50 | 72.50 | 75.00 | 75.00 | - | 2,000 |
| May 11, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 7 |
| May 8, 2026 | 75.00 | 73.00 | 70.00 | 75.00 | 75.00 | - | 4,002 |
| May 7, 2026 | 75.00 | 75.00 | 70.00 | 75.00 | 75.00 | - | 15,613 |
| May 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 5, 2026 | 75.00 | 80.00 | 70.00 | 75.00 | 75.00 | - | 20,237 |
| May 1, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 1 |
| Apr 30, 2026 | 75.00 | 78.00 | 71.50 | 75.00 | 75.00 | - | 21,490 |
| Apr 29, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 21 |
| Apr 28, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 84 |
| Apr 27, 2026 | 75.00 | 75.00 | 73.50 | 75.00 | 75.00 | - | 2,033 |
| Apr 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 22, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 6 |
| Apr 21, 2026 | 75.00 | 73.50 | 73.50 | 75.00 | 75.00 | - | 1,500 |
| Apr 20, 2026 | 75.00 | 80.00 | 75.00 | 75.00 | 75.00 | - | 13,095 |
| Apr 17, 2026 | 72.50 | 75.00 | 72.65 | 75.00 | 75.00 | 3.45% | 11,542 |
| Apr 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 25,000 |
| Apr 15, 2026 | 72.50 | 71.75 | 70.00 | 72.50 | 72.50 | - | 5,006 |
| Apr 14, 2026 | 72.50 | 73.50 | 71.75 | 72.50 | 72.50 | - | 8,213 |
| Apr 13, 2026 | 72.50 | 71.75 | 71.75 | 72.50 | 72.50 | - | 996 |
| Apr 10, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 25,000 |
| Apr 9, 2026 | 72.50 | 75.00 | 71.25 | 72.50 | 72.50 | - | 7,000 |
| Apr 8, 2026 | 72.50 | 73.00 | 73.00 | 72.50 | 72.50 | - | 13,281 |
| Apr 7, 2026 | 72.50 | 73.00 | 73.00 | 72.50 | 72.50 | - | 3,000 |