Titon Holdings Plc (AIM:TON)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 85.00
0.00 (0.00%)
Nov 6, 2026, 4:07 PM GMT
Titon Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 82.50 | 85.00 | 82.50 | 85.00 | 85.00 | - | 3,567 |
| Nov 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Nov 4, 2026 | 82.50 | 88.50 | 85.00 | 85.00 | 85.00 | 3.03% | 48,495 |
| Nov 3, 2026 | 82.50 | 87.00 | 84.00 | 82.50 | 82.50 | - | 17,629 |
| Nov 2, 2026 | 82.50 | 85.00 | 81.50 | 82.50 | 82.50 | - | 1,806 |
| Oct 30, 2026 | 82.50 | 81.50 | 81.50 | 82.50 | 82.50 | - | 211 |
| Oct 29, 2026 | 82.50 | 85.00 | 81.50 | 82.50 | 82.50 | - | 5,470 |
| Oct 28, 2026 | 82.50 | 85.00 | 80.75 | 82.50 | 82.50 | - | 60,012 |
| Oct 27, 2026 | 82.50 | 85.00 | 83.59 | 82.50 | 82.50 | - | 11,069 |
| Oct 26, 2026 | 82.50 | 87.00 | 80.00 | 82.50 | 82.50 | - | 19,707 |
| Oct 23, 2026 | 82.50 | 83.59 | 83.50 | 82.50 | 82.50 | - | 4,205 |
| Oct 22, 2026 | 82.50 | 83.00 | 80.00 | 82.50 | 82.50 | - | 4,036 |
| Oct 21, 2026 | 82.50 | 85.00 | 85.00 | 82.50 | 82.50 | - | 1,878 |
| Oct 20, 2026 | 82.50 | 85.00 | 85.00 | 82.50 | 82.50 | - | 11,753 |
| Oct 19, 2026 | 82.50 | 82.25 | 81.40 | 82.50 | 82.50 | - | 13,006 |
| Oct 16, 2026 | 84.50 | 84.50 | 84.50 | 82.50 | 82.50 | 3.13% | 5,911 |
| Oct 15, 2026 | 80.00 | 84.74 | 78.10 | 80.00 | 80.00 | 3.23% | 41,385 |
| Oct 14, 2026 | 77.00 | 77.00 | 77.00 | 77.50 | 77.50 | - | 19 |
| Oct 13, 2026 | 77.00 | 77.00 | 77.00 | 77.50 | 77.50 | - | 26,477 |
| Oct 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Oct 9, 2026 | 79.75 | 79.75 | 75.00 | 77.50 | 77.50 | - | 993 |
| Oct 8, 2026 | 79.75 | 80.00 | 75.00 | 77.50 | 77.50 | - | 5 |
| Oct 7, 2026 | 77.50 | 76.59 | 76.56 | 77.50 | 77.50 | - | 14,260 |
| Oct 6, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | - | 448 |
| Oct 5, 2026 | 77.50 | 80.00 | 75.50 | 77.50 | 77.50 | - | 2,574 |
| Oct 2, 2026 | 80.00 | 80.00 | 80.00 | 77.50 | 77.50 | - | 10 |
| Oct 1, 2026 | 76.50 | 76.50 | 76.50 | 77.50 | 77.50 | - | 4,000 |
| Sep 30, 2026 | 77.00 | 77.00 | 75.00 | 77.50 | 77.50 | - | 5,003 |
| Sep 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Sep 28, 2026 | 70.00 | 78.00 | 78.00 | 77.50 | 77.50 | 6.90% | 61,384 |
| Sep 25, 2026 | 75.00 | 75.00 | 75.00 | 72.50 | 72.50 | - | 26 |
| Sep 24, 2026 | 70.50 | 75.00 | 70.50 | 72.50 | 72.50 | - | 5,383 |
| Sep 23, 2026 | 72.50 | 75.00 | 74.00 | 72.50 | 72.50 | - | 10,004 |
| Sep 22, 2026 | 75.00 | 75.00 | 75.00 | 72.50 | 72.50 | - | 2 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 72.50 | 72.50 | - | 645 |
| Sep 18, 2026 | 70.25 | 70.25 | 70.00 | 72.50 | 72.50 | -3.33% | 12,000 |
| Sep 17, 2026 | 74.00 | 74.00 | 74.00 | 75.00 | 75.00 | - | 4,200 |
| Sep 16, 2026 | 70.00 | 80.00 | 70.00 | 75.00 | 75.00 | - | 70 |
| Sep 15, 2026 | 70.25 | 70.25 | 70.25 | 75.00 | 75.00 | - | 2,400 |
| Sep 14, 2026 | 77.50 | 70.00 | 70.00 | 75.00 | 75.00 | -3.23% | 126 |
| Sep 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 3,000 |
| Sep 10, 2026 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | - | 8,487 |
| Sep 9, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | - | 8,502 |
| Sep 8, 2026 | 77.50 | 75.00 | 75.00 | 77.50 | 77.50 | - | 6,400 |
| Sep 7, 2026 | 80.00 | 85.00 | 75.00 | 77.50 | 77.50 | 2.65% | 11,954 |
| Sep 4, 2026 | 82.50 | 80.00 | 75.50 | 75.50 | 75.50 | -8.48% | 9,366 |
| Sep 3, 2026 | 82.50 | 80.55 | 80.00 | 82.50 | 82.50 | - | 7,500 |
| Sep 2, 2026 | 82.50 | 80.55 | 80.55 | 82.50 | 82.50 | - | 1,311 |
| Sep 1, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | - | 6,315 |
| Aug 28, 2026 | 82.50 | 85.00 | 85.00 | 82.50 | 82.50 | - | 1,073 |