Titon Holdings Plc (AIM:TON)
London · Delayed Price · Currency is GBP · Price in GBX 77.50
+2.50 (3.33%)
May 28, 2026, 4:33 PM GMT
Titon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 26, 2026 | 80.00 | 80.00 | 72.05 | 75.00 | 75.00 | 3.45% | 20,002 |
| May 22, 2026 | 75.00 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| May 21, 2026 | 75.00 | 75.00 | 72.75 | 75.00 | 75.00 | - | 20,500 |
| May 20, 2026 | 75.00 | 70.00 | 70.00 | 75.00 | 75.00 | - | 1 |
| May 19, 2026 | 75.00 | 75.00 | 70.00 | 75.00 | 75.00 | - | 25,096 |
| May 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 15, 2026 | 75.00 | 70.00 | 70.00 | 75.00 | 75.00 | - | 2,500 |
| May 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 12, 2026 | 75.00 | 72.50 | 72.50 | 75.00 | 75.00 | - | 2,000 |
| May 11, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 7 |
| May 8, 2026 | 75.00 | 73.00 | 70.00 | 75.00 | 75.00 | - | 4,002 |
| May 7, 2026 | 75.00 | 75.00 | 70.00 | 75.00 | 75.00 | - | 15,613 |
| May 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 5, 2026 | 75.00 | 80.00 | 70.00 | 75.00 | 75.00 | - | 20,237 |
| May 1, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 1 |
| Apr 30, 2026 | 75.00 | 78.00 | 71.50 | 75.00 | 75.00 | - | 21,490 |
| Apr 29, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 21 |
| Apr 28, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 84 |
| Apr 27, 2026 | 75.00 | 75.00 | 73.50 | 75.00 | 75.00 | - | 2,033 |
| Apr 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 22, 2026 | 75.00 | 80.00 | 80.00 | 75.00 | 75.00 | - | 6 |
| Apr 21, 2026 | 75.00 | 73.50 | 73.50 | 75.00 | 75.00 | - | 1,500 |
| Apr 20, 2026 | 75.00 | 80.00 | 75.00 | 75.00 | 75.00 | - | 13,095 |
| Apr 17, 2026 | 72.50 | 75.00 | 72.65 | 75.00 | 75.00 | 3.45% | 11,542 |
| Apr 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 25,000 |
| Apr 15, 2026 | 72.50 | 71.75 | 70.00 | 72.50 | 72.50 | - | 5,006 |
| Apr 14, 2026 | 72.50 | 73.50 | 71.75 | 72.50 | 72.50 | - | 8,213 |
| Apr 13, 2026 | 72.50 | 71.75 | 71.75 | 72.50 | 72.50 | - | 996 |
| Apr 10, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 25,000 |
| Apr 9, 2026 | 72.50 | 75.00 | 71.25 | 72.50 | 72.50 | - | 7,000 |
| Apr 8, 2026 | 72.50 | 73.00 | 73.00 | 72.50 | 72.50 | - | 13,281 |
| Apr 7, 2026 | 72.50 | 73.00 | 73.00 | 72.50 | 72.50 | - | 3,000 |
| Apr 2, 2026 | 70.00 | 75.00 | 75.00 | 72.50 | 72.50 | - | 8 |
| Apr 1, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 38 |
| Mar 31, 2026 | 72.50 | 73.00 | 70.00 | 72.50 | 72.50 | - | 3,739 |
| Mar 30, 2026 | 75.00 | 75.00 | 70.00 | 72.50 | 72.50 | -3.33% | 17,260 |
| Mar 27, 2026 | 75.00 | 72.50 | 72.50 | 75.00 | 75.00 | - | 10,000 |
| Mar 26, 2026 | 77.50 | 75.00 | 75.00 | 75.00 | 75.00 | -3.23% | - |
| Mar 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 23, 2026 | 80.00 | 85.00 | 75.00 | 77.50 | 77.50 | -3.13% | 10,100 |
| Mar 20, 2026 | 82.50 | 80.00 | 77.00 | 80.00 | 80.00 | -3.03% | 16,237 |
| Mar 19, 2026 | 85.00 | 80.00 | 80.00 | 82.50 | 82.50 | -2.94% | 3,702 |
| Mar 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Mar 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Mar 16, 2026 | 85.00 | 86.45 | 85.00 | 85.00 | 85.00 | - | 3,900 |
| Mar 13, 2026 | 85.00 | 80.00 | 80.00 | 85.00 | 85.00 | - | 946 |