Tower Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	33,383,862
Nov 5, 2026	0.01	0.02	0.01	0.01	0.01	-	174,842,708
Nov 4, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	289,118,343
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	251,533,803
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	332,233,939
Oct 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	434,179,870
Oct 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	78,781,110
Oct 28, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	428,427,257
Oct 27, 2026	0.01	0.02	0.01	0.01	0.01	-	65,692,441
Oct 26, 2026	0.01	0.02	0.01	0.01	0.01	-	287,276,702
Oct 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	93,078,184
Oct 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	571,521,282
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	-	56,268,600
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	-	45,879,582
Oct 19, 2026	0.02	0.02	0.02	0.02	0.02	-	40,214,381
Oct 16, 2026	0.02	0.02	0.02	0.02	0.02	-	148,152,836
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-	365,232,461
Oct 14, 2026	0.02	0.02	0.02	0.02	0.02	-	378,751,509
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	-	245,963,614
Oct 12, 2026	0.02	0.02	0.02	0.02	0.02	-	204,415,493
Oct 9, 2026	0.02	0.02	0.02	0.02	0.02	-	453,929,755
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	529,173,221
Oct 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	829,031,838
Oct 6, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	1,132,211,665
Oct 5, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	2,230,364,616
Oct 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,431,748,578
Oct 1, 2026	0.01	0.02	0.01	0.02	0.02	28.57%	5,388,408,954
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	305,604,667
Sep 29, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	436,476,418
Sep 28, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,513,068,292
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	268,396,972
Sep 24, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	229,720,701
Sep 23, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,089,752,305
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	401,327,875
Sep 21, 2026	0.01	0.02	0.01	0.01	0.01	-	159,943,764
Sep 18, 2026	0.01	0.02	0.01	0.01	0.01	-	261,677,526
Sep 17, 2026	0.01	0.02	0.01	0.01	0.01	-	118,440,299
Sep 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	177,492,696
Sep 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	321,418,995
Sep 14, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	714,282,233
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-	59,701,488
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-	171,463,542
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	439,442,481
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,062,946,173
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	-	443,210,501
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-	335,548,973
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-	707,139,756
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,043,564,878
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,490,164,778
Aug 28, 2026	0.02	0.02	0.01	0.02	0.02	-	1,021,557,518