Tower Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	469,829,882
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-	237,721,910
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	143,583,897
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	229,752,938
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	897,259,500
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	511,630,807
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	441,978,403
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	2,340,022,406
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	3,007,071,728
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	109,686,979
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	89,234,991
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	96,844,180
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	182,946,600
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	117,972,600
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	207,804,100
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	70,106,580
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	85,789,900
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	383,948,400
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	36,337,930
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	190,952,900
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	166,627,511
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	251,895,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	204,503,200
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	252,948,500
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	316,056,600
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	237,531,500
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	777,780,900
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	271,418,800
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	107,608,400
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	785,857,300
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	104,757,900
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	194,899,200
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	27,295,920
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	351,027,500
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	104,099,400
May 15, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	219,577,300
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	97,224,140
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	149,913,500
May 12, 2026	0.02	0.03	0.02	0.02	0.02	-	128,306,100
May 11, 2026	0.02	0.03	0.02	0.02	0.02	-	518,136,800
May 8, 2026	0.02	0.03	0.02	0.02	0.02	-	234,260,700
May 7, 2026	0.03	0.03	0.02	0.02	0.02	-	70,366,030
May 6, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	256,848,000
May 5, 2026	0.03	0.03	0.02	0.03	0.03	-	657,224,000
May 1, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	555,519,900
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	-	333,609,700
Apr 29, 2026	0.02	0.03	0.02	0.02	0.02	-	523,035,900
Apr 28, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	469,070,700
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	550,857,300
Apr 24, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	796,586,300