Tungsten West PLC (AIM:TUN)
London · Delayed Price · Currency is GBP · Price in GBX 14.54
+2.29 (18.69%)
Jan 22, 2026, 12:04 PM GMT
Tungsten West Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 11.75 | 12.40 | 11.75 | 12.25 | 12.25 | 4.70% | 1,832,685 |
| Jan 20, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | 1,087,720 |
| Jan 19, 2026 | 12.25 | 12.50 | 11.50 | 11.60 | 11.60 | -4.13% | 948,337 |
| Jan 16, 2026 | 12.25 | 12.50 | 12.00 | 12.10 | 12.10 | 0.83% | 892,043 |
| Jan 15, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 2.13% | 1,698,848 |
| Jan 14, 2026 | 11.25 | 12.50 | 11.00 | 11.75 | 11.75 | 4.44% | 1,962,650 |
| Jan 13, 2026 | 10.25 | 11.50 | 10.00 | 11.25 | 11.25 | 6.13% | 5,429,668 |
| Jan 12, 2026 | 10.40 | 10.60 | 10.50 | 10.60 | 10.60 | 2.91% | 1,097,060 |
| Jan 9, 2026 | 10.00 | 10.50 | 9.50 | 10.30 | 10.30 | 3.00% | 693,609 |
| Jan 8, 2026 | 11.25 | 11.50 | 9.50 | 10.00 | 10.00 | -9.09% | 1,848,464 |
| Jan 7, 2026 | 11.75 | 12.00 | 11.00 | 11.00 | 11.00 | -4.35% | 5,900,099 |
| Jan 6, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 3.60% | 2,798,955 |
| Jan 5, 2026 | 11.25 | 12.00 | 11.00 | 11.10 | 11.10 | -2.20% | 1,517,240 |
| Jan 2, 2026 | 11.00 | 11.50 | 10.85 | 11.35 | 11.35 | -1.30% | 911,930 |
| Dec 31, 2025 | 11.75 | 11.25 | 11.20 | 11.50 | 11.50 | - | 76,183 |
| Dec 30, 2025 | 10.50 | 12.00 | 10.50 | 11.50 | 11.50 | 12.20% | 1,352,700 |
| Dec 29, 2025 | 10.90 | 10.90 | 10.50 | 10.25 | 10.25 | -4.65% | 2,017,051 |
| Dec 24, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | -1.38% | 726,000 |
| Dec 23, 2025 | 11.60 | 11.00 | 10.90 | 10.90 | 10.90 | -2.68% | 1,224,261 |
| Dec 22, 2025 | 10.50 | 11.90 | 10.28 | 11.20 | 11.20 | 10.89% | 547,490 |
| Dec 19, 2025 | 10.25 | 11.00 | 10.00 | 10.10 | 10.10 | -1.46% | 154,074 |
| Dec 18, 2025 | 10.45 | 9.96 | 9.96 | 10.25 | 10.25 | 2.50% | 268,639 |
| Dec 17, 2025 | 9.95 | 10.20 | 9.96 | 10.00 | 10.00 | - | 139,303 |
| Dec 16, 2025 | 10.00 | 10.50 | 9.90 | 10.00 | 10.00 | - | 244,438 |
| Dec 15, 2025 | 9.50 | 10.50 | 9.00 | 10.00 | 10.00 | 3.09% | 668,058 |
| Dec 12, 2025 | 9.25 | 10.00 | 9.00 | 9.70 | 9.70 | 4.86% | 668,534 |
| Dec 11, 2025 | 9.25 | 9.80 | 9.13 | 9.25 | 9.25 | 1.65% | 377,649 |
| Dec 10, 2025 | 8.50 | 10.00 | 8.00 | 9.10 | 9.10 | 12.35% | 1,168,609 |
| Dec 9, 2025 | 10.05 | 10.15 | 7.50 | 8.10 | 8.10 | -19.40% | 3,207,593 |
| Dec 8, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | 2.97% | 638,014 |
| Dec 5, 2025 | 10.05 | 10.50 | 9.60 | 9.76 | 9.76 | -2.40% | 225,538 |
| Dec 4, 2025 | 10.05 | 10.50 | 9.60 | 10.00 | 10.00 | -0.50% | 214,871 |
| Dec 3, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | - | 381,331 |
| Dec 2, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | - | 342,522 |
| Dec 1, 2025 | 10.25 | 10.50 | 9.70 | 10.05 | 10.05 | 0.50% | 939,065 |
| Nov 28, 2025 | 10.25 | 10.50 | 10.00 | 10.00 | 10.00 | -2.44% | 367,834 |
| Nov 27, 2025 | 10.25 | 11.00 | 10.00 | 10.25 | 10.25 | -6.82% | 702,268 |
| Nov 26, 2025 | 11.25 | 11.50 | 10.10 | 11.00 | 11.00 | -2.22% | 629,587 |
| Nov 25, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 243,960 |
| Nov 24, 2025 | 11.25 | 12.00 | 11.00 | 11.25 | 11.25 | - | 140,579 |
| Nov 21, 2025 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 290,903 |
| Nov 20, 2025 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 309,367 |
| Nov 19, 2025 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 355,399 |
| Nov 18, 2025 | 11.50 | 11.95 | 11.11 | 11.50 | 11.50 | -4.17% | 293,088 |
| Nov 17, 2025 | 11.50 | 12.00 | 11.00 | 12.00 | 12.00 | 4.35% | 127,468 |
| Nov 14, 2025 | 12.25 | 12.50 | 11.00 | 11.50 | 11.50 | -4.17% | 953,653 |
| Nov 13, 2025 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -2.04% | 494,207 |
| Nov 12, 2025 | 11.50 | 12.50 | 11.50 | 12.25 | 12.25 | 6.52% | 1,285,581 |
| Nov 11, 2025 | 11.75 | 12.00 | 11.00 | 11.50 | 11.50 | -2.54% | 602,402 |
| Nov 10, 2025 | 11.00 | 12.00 | 10.50 | 11.80 | 11.80 | 7.27% | 1,281,237 |