Tungsten West PLC (AIM:TUN)
London · Delayed Price · Currency is GBP · Price in GBX 11.50
0.00 (0.00%)
Dec 31, 2025, 11:49 AM GMT+1
Tungsten West Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.75 | 11.25 | 11.20 | 11.50 | 11.50 | - | 76,183 |
| Dec 30, 2025 | 10.50 | 12.00 | 10.50 | 11.50 | 11.50 | 12.20% | 1,352,700 |
| Dec 29, 2025 | 10.90 | 10.90 | 10.50 | 10.25 | 10.25 | -4.65% | 2,017,051 |
| Dec 24, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | -1.38% | 726,000 |
| Dec 23, 2025 | 11.60 | 11.00 | 10.90 | 10.90 | 10.90 | -2.68% | 1,224,261 |
| Dec 22, 2025 | 10.50 | 11.90 | 10.28 | 11.20 | 11.20 | 10.89% | 547,490 |
| Dec 19, 2025 | 10.25 | 11.00 | 10.00 | 10.10 | 10.10 | -1.46% | 154,074 |
| Dec 18, 2025 | 10.45 | 9.96 | 9.96 | 10.25 | 10.25 | 2.50% | 268,639 |
| Dec 17, 2025 | 9.95 | 10.20 | 9.96 | 10.00 | 10.00 | - | 139,303 |
| Dec 16, 2025 | 10.00 | 10.50 | 9.90 | 10.00 | 10.00 | - | 244,438 |
| Dec 15, 2025 | 9.50 | 10.50 | 9.00 | 10.00 | 10.00 | 3.09% | 668,058 |
| Dec 12, 2025 | 9.25 | 10.00 | 9.00 | 9.70 | 9.70 | 4.86% | 668,534 |
| Dec 11, 2025 | 9.25 | 9.80 | 9.13 | 9.25 | 9.25 | 1.65% | 377,649 |
| Dec 10, 2025 | 8.50 | 10.00 | 8.00 | 9.10 | 9.10 | 12.35% | 1,168,609 |
| Dec 9, 2025 | 10.05 | 10.15 | 7.50 | 8.10 | 8.10 | -19.40% | 3,207,593 |
| Dec 8, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | 2.97% | 638,014 |
| Dec 5, 2025 | 10.05 | 10.50 | 9.60 | 9.76 | 9.76 | -2.40% | 225,538 |
| Dec 4, 2025 | 10.05 | 10.50 | 9.60 | 10.00 | 10.00 | -0.50% | 214,871 |
| Dec 3, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | - | 381,331 |
| Dec 2, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | - | 342,522 |
| Dec 1, 2025 | 10.25 | 10.50 | 9.70 | 10.05 | 10.05 | 0.50% | 939,065 |
| Nov 28, 2025 | 10.25 | 10.50 | 10.00 | 10.00 | 10.00 | -2.44% | 367,834 |
| Nov 27, 2025 | 10.25 | 11.00 | 10.00 | 10.25 | 10.25 | -6.82% | 702,268 |
| Nov 26, 2025 | 11.25 | 11.50 | 10.10 | 11.00 | 11.00 | -2.22% | 629,587 |
| Nov 25, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 243,960 |
| Nov 24, 2025 | 11.25 | 12.00 | 11.00 | 11.25 | 11.25 | - | 140,579 |
| Nov 21, 2025 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 290,903 |
| Nov 20, 2025 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 309,367 |
| Nov 19, 2025 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 355,399 |
| Nov 18, 2025 | 11.50 | 11.95 | 11.11 | 11.50 | 11.50 | -4.17% | 293,088 |
| Nov 17, 2025 | 11.50 | 12.00 | 11.00 | 12.00 | 12.00 | 4.35% | 127,468 |
| Nov 14, 2025 | 12.25 | 12.50 | 11.00 | 11.50 | 11.50 | -4.17% | 953,653 |
| Nov 13, 2025 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -2.04% | 494,207 |
| Nov 12, 2025 | 11.50 | 12.50 | 11.50 | 12.25 | 12.25 | 6.52% | 1,285,581 |
| Nov 11, 2025 | 11.75 | 12.00 | 11.00 | 11.50 | 11.50 | -2.54% | 602,402 |
| Nov 10, 2025 | 11.00 | 12.00 | 10.50 | 11.80 | 11.80 | 7.27% | 1,281,237 |
| Nov 7, 2025 | 10.50 | 12.00 | 10.23 | 11.00 | 11.00 | 10.00% | 1,454,886 |
| Nov 6, 2025 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 375,008 |
| Nov 5, 2025 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | -2.44% | 169,714 |
| Nov 4, 2025 | 10.50 | 10.85 | 9.50 | 10.25 | 10.25 | -0.49% | 525,855 |
| Nov 3, 2025 | 10.25 | 11.00 | 10.00 | 10.30 | 10.30 | 3.00% | 353,395 |
| Oct 31, 2025 | 10.25 | 10.50 | 10.00 | 10.00 | 10.00 | -2.44% | 422,499 |
| Oct 30, 2025 | 10.50 | 11.00 | 10.00 | 10.25 | 10.25 | -2.38% | 197,545 |
| Oct 29, 2025 | 10.50 | 10.68 | 10.20 | 10.50 | 10.50 | - | 220,483 |
| Oct 28, 2025 | 10.50 | 11.00 | 10.25 | 10.50 | 10.50 | - | 262,122 |
| Oct 27, 2025 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | -0.94% | 574,312 |
| Oct 24, 2025 | 10.50 | 11.00 | 10.00 | 10.60 | 10.60 | 0.95% | 422,411 |
| Oct 23, 2025 | 10.25 | 11.00 | 9.90 | 10.50 | 10.50 | 2.44% | 330,380 |
| Oct 22, 2025 | 10.25 | 10.50 | 10.00 | 10.25 | 10.25 | 0.99% | 321,400 |
| Oct 21, 2025 | 10.25 | 10.50 | 10.00 | 10.15 | 10.15 | -0.98% | 341,310 |