Tungsten West PLC (AIM:TUN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
9.00
+0.50 (5.88%)
Aug 5, 2025, 4:01 PM GMT+1

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20258.509.008.008.758.752.94%585,292
Aug 4, 20259.379.608.008.508.50-8.11%1,468,132
Aug 1, 20258.9711.008.709.259.25-191,051
Jul 31, 20258.5010.008.509.259.252.78%493,388
Jul 30, 20259.8811.008.509.009.00-7.22%776,638
Jul 29, 202510.1511.009.509.709.70-5.37%436,120
Jul 28, 20259.6111.009.5010.2510.25-548,038
Jul 25, 202510.6711.009.6010.2510.25-2.38%225,636
Jul 24, 202510.9711.009.5010.5010.50-488,728
Jul 23, 202511.3511.5010.0010.5010.50-4.55%719,085
Jul 22, 202511.3511.5010.0011.0011.002.33%652,146
Jul 21, 202510.2211.509.5010.7510.757.50%535,639
Jul 18, 202511.3011.509.0010.0010.00-9.09%3,012,780
Jul 17, 202511.2013.5011.0011.0011.00-2.22%1,893,875
Jul 16, 202511.0511.7010.0011.2511.254.65%788,546
Jul 15, 202510.7511.5010.0010.7510.753.56%1,276,002
Jul 14, 202510.3410.7510.0010.3810.383.80%452,682
Jul 11, 202510.3310.509.5010.0010.00-11.11%413,801
Jul 10, 202510.3711.259.8511.2511.256.13%304,151
Jul 9, 202510.3510.609.5010.6010.603.41%619,949
Jul 8, 202510.3010.509.0010.2510.25-1.44%1,656,272
Jul 7, 202510.4010.409.5110.4010.404.00%419,207
Jul 4, 20259.5610.509.5610.0010.00-476,790
Jul 3, 20259.5010.509.0010.0010.008.11%1,059,644
Jul 2, 20259.8910.508.509.259.25-12.74%1,854,270
Jul 1, 202511.4511.489.5010.6010.60-7.02%3,257,352
Jun 30, 202513.1015.0010.0011.4011.40-10.24%5,449,812
Jun 27, 202511.9416.5010.5012.7012.705.83%9,166,316
Jun 26, 20258.8512.008.2512.0012.0038.25%3,665,079
Jun 25, 20258.178.687.758.688.688.50%1,324,825
Jun 24, 20258.288.507.508.008.00-2.91%790,407
Jun 23, 20257.518.707.508.248.24-2.60%1,212,370
Jun 20, 20257.798.507.008.468.4610.44%2,105,752
Jun 19, 20257.008.006.767.667.669.43%1,934,845
Jun 18, 20257.157.486.787.007.00-1,371,860
Jun 17, 20256.847.506.507.007.007.69%1,845,749
Jun 16, 20256.857.006.226.506.50-672,092
Jun 13, 20256.707.006.006.506.50-2.99%442,109
Jun 12, 20256.706.886.166.706.703.08%387,836
Jun 11, 20256.157.006.006.506.504.00%381,133
Jun 10, 20257.007.506.156.256.25-10.71%1,642,710
Jun 9, 20257.007.506.507.007.004.48%1,715,845
Jun 6, 20257.357.495.506.706.70-8.22%3,810,890
Jun 5, 20256.348.505.927.307.3012.31%7,419,926
Jun 4, 20254.997.004.506.506.5036.84%5,698,030
Jun 3, 20255.455.484.504.754.75-5.00%690,329
Jun 2, 20254.555.504.505.005.0011.11%1,376,630
May 30, 20254.685.004.004.504.50-278,412
May 29, 20254.344.884.014.504.50-6.25%229,203
May 28, 20254.495.004.004.804.8012.94%660,468