Tungsten West PLC (AIM:TUN)
London · Delayed Price · Currency is GBP · Price in GBX 38.50
-0.10 (-0.26%)
Oct 16, 2026, 5:15 PM GMT
Tungsten West Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38.85 | 39.00 | 38.00 | 38.50 | 38.50 | -0.26% | 2,929,201 |
| Oct 15, 2026 | 38.50 | 38.60 | 38.00 | 38.60 | 38.60 | -0.52% | 1,116,679 |
| Oct 14, 2026 | 38.00 | 39.00 | 38.00 | 38.80 | 38.80 | 1.57% | 1,798,815 |
| Oct 13, 2026 | 38.32 | 38.20 | 37.50 | 38.20 | 38.20 | 0.53% | 2,389,328 |
| Oct 12, 2026 | 38.00 | 38.00 | 37.60 | 38.00 | 38.00 | -0.26% | 2,561,307 |
| Oct 9, 2026 | 39.43 | 40.00 | 38.10 | 38.10 | 38.10 | -7.07% | 3,395,598 |
| Oct 8, 2026 | 42.75 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 2,871,625 |
| Oct 7, 2026 | 43.40 | 43.40 | 42.00 | 42.00 | 42.00 | -2.33% | 1,267,187 |
| Oct 6, 2026 | 43.75 | 45.00 | 43.00 | 43.00 | 43.00 | -1.83% | 1,141,458 |
| Oct 5, 2026 | 44.50 | 44.50 | 43.80 | 43.80 | 43.80 | 0.23% | 1,394,673 |
| Oct 2, 2026 | 43.25 | 44.00 | 42.50 | 43.70 | 43.70 | 0.69% | 1,780,471 |
| Oct 1, 2026 | 45.41 | 45.00 | 43.20 | 43.40 | 43.40 | -4.62% | 1,433,522 |
| Sep 30, 2026 | 45.70 | 45.50 | 45.00 | 45.50 | 45.50 | 1.11% | 1,055,417 |
| Sep 29, 2026 | 45.75 | 46.00 | 45.00 | 45.00 | 45.00 | -1.64% | 1,186,615 |
| Sep 28, 2026 | 46.23 | 46.50 | 45.50 | 45.75 | 45.75 | -0.76% | 1,006,809 |
| Sep 25, 2026 | 46.65 | 46.50 | 46.00 | 46.10 | 46.10 | -0.65% | 1,117,651 |
| Sep 24, 2026 | 47.20 | 46.40 | 46.40 | 46.40 | 46.40 | -0.64% | 1,549,983 |
| Sep 23, 2026 | 46.99 | 47.00 | 46.50 | 46.70 | 46.70 | 4.94% | 6,336,215 |
| Sep 22, 2026 | 44.45 | 46.00 | 44.50 | 44.50 | 44.50 | - | 1,161,783 |
| Sep 21, 2026 | 45.50 | 45.50 | 44.00 | 44.50 | 44.50 | -3.26% | 2,276,113 |
| Sep 18, 2026 | 46.50 | 46.00 | 46.00 | 46.00 | 46.00 | -0.65% | 1,992,154 |
| Sep 17, 2026 | 48.89 | 47.80 | 46.30 | 46.30 | 46.30 | -5.12% | 2,449,753 |
| Sep 16, 2026 | 49.50 | 49.50 | 48.80 | 48.80 | 48.80 | -1.21% | 1,068,314 |
| Sep 15, 2026 | 50.00 | 50.20 | 49.40 | 49.40 | 49.40 | -0.40% | 3,077,630 |
| Sep 14, 2026 | 51.60 | 51.00 | 49.60 | 49.60 | 49.60 | -2.75% | 1,696,855 |
| Sep 11, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 1,050,272 |
| Sep 10, 2026 | 51.00 | 51.60 | 50.40 | 51.00 | 51.00 | - | 2,711,895 |
| Sep 9, 2026 | 50.70 | 51.00 | 50.00 | 51.00 | 51.00 | - | 4,954,186 |
| Sep 8, 2026 | 49.40 | 51.00 | 49.00 | 51.00 | 51.00 | 3.24% | 10,609,791 |
| Sep 7, 2026 | 48.00 | 50.00 | 47.37 | 49.40 | 49.40 | 2.92% | 2,462,008 |
| Sep 4, 2026 | 47.50 | 48.00 | 46.00 | 48.00 | 48.00 | 1.27% | 1,704,269 |
| Sep 3, 2026 | 49.00 | 49.20 | 47.40 | 47.40 | 47.40 | -2.27% | 1,866,659 |
| Sep 2, 2026 | 49.00 | 49.00 | 46.50 | 48.50 | 48.50 | -2.61% | 10,069,831 |
| Sep 1, 2026 | 49.00 | 52.00 | 49.00 | 49.80 | 49.80 | -2.35% | 4,646,600 |
| Aug 28, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 2,945,673 |
| Aug 27, 2026 | 50.50 | 52.00 | 51.00 | 51.00 | 51.00 | 2.00% | 5,159,712 |
| Aug 26, 2026 | 50.70 | 51.00 | 50.00 | 50.00 | 50.00 | -3.10% | 3,858,644 |
| Aug 25, 2026 | 44.00 | 51.60 | 45.00 | 51.60 | 51.60 | 19.72% | 52,116,312 |
| Aug 24, 2026 | 43.25 | 44.00 | 42.50 | 43.10 | 43.10 | -0.92% | 1,723,355 |
| Aug 21, 2026 | 42.50 | 43.50 | 42.50 | 43.50 | 43.50 | 3.57% | 1,489,736 |
| Aug 20, 2026 | 42.00 | 42.00 | 41.50 | 42.00 | 42.00 | 2.44% | 670,129 |
| Aug 19, 2026 | 41.06 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | 832,678 |
| Aug 18, 2026 | 41.50 | 44.00 | 44.00 | 41.50 | 41.50 | -2.35% | 849,490 |
| Aug 17, 2026 | 42.50 | 43.00 | 42.50 | 42.50 | 42.50 | 1.19% | 1,468,013 |
| Aug 14, 2026 | 42.00 | 42.80 | 42.00 | 42.00 | 42.00 | - | 2,030,579 |
| Aug 13, 2026 | 43.00 | 42.50 | 41.80 | 42.00 | 42.00 | -4.11% | 1,344,805 |
| Aug 12, 2026 | 44.50 | 47.00 | 43.00 | 43.80 | 43.80 | -0.90% | 5,024,247 |
| Aug 11, 2026 | 40.50 | 45.00 | 39.50 | 44.20 | 44.20 | 10.50% | 5,062,450 |
| Aug 10, 2026 | 38.00 | 41.00 | 37.83 | 40.00 | 40.00 | 5.26% | 4,245,130 |
| Aug 7, 2026 | 37.50 | 38.50 | 37.00 | 38.00 | 38.00 | 1.33% | 1,372,830 |