Tungsten West PLC (AIM:TUN)
London · Delayed Price · Currency is GBP · Price in GBX 48.00
+0.60 (1.27%)
Sep 4, 2026, 5:11 PM GMT
Tungsten West Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 47.50 | 48.00 | 46.00 | 48.00 | 48.00 | 1.27% | 1,704,269 |
| Sep 3, 2026 | 49.00 | 49.20 | 47.40 | 47.40 | 47.40 | -2.27% | 1,866,659 |
| Sep 2, 2026 | 49.00 | 49.00 | 46.50 | 48.50 | 48.50 | -2.61% | 10,069,831 |
| Sep 1, 2026 | 49.00 | 52.00 | 49.00 | 49.80 | 49.80 | -2.35% | 4,646,600 |
| Aug 28, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 2,945,673 |
| Aug 27, 2026 | 50.50 | 52.00 | 51.00 | 51.00 | 51.00 | 2.00% | 5,159,712 |
| Aug 26, 2026 | 50.70 | 51.00 | 50.00 | 50.00 | 50.00 | -3.10% | 3,858,644 |
| Aug 25, 2026 | 44.00 | 51.60 | 45.00 | 51.60 | 51.60 | 19.72% | 52,116,312 |
| Aug 24, 2026 | 43.25 | 44.00 | 42.50 | 43.10 | 43.10 | -0.92% | 1,723,355 |
| Aug 21, 2026 | 42.50 | 43.50 | 42.50 | 43.50 | 43.50 | 3.57% | 1,489,736 |
| Aug 20, 2026 | 42.00 | 42.00 | 41.50 | 42.00 | 42.00 | 2.44% | 670,129 |
| Aug 19, 2026 | 41.06 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | 832,678 |
| Aug 18, 2026 | 41.50 | 44.00 | 44.00 | 41.50 | 41.50 | -2.35% | 849,490 |
| Aug 17, 2026 | 42.50 | 43.00 | 42.50 | 42.50 | 42.50 | 1.19% | 1,468,013 |
| Aug 14, 2026 | 42.00 | 42.80 | 42.00 | 42.00 | 42.00 | - | 2,030,579 |
| Aug 13, 2026 | 43.00 | 42.50 | 41.80 | 42.00 | 42.00 | -4.11% | 1,344,805 |
| Aug 12, 2026 | 44.50 | 47.00 | 43.00 | 43.80 | 43.80 | -0.90% | 5,024,247 |
| Aug 11, 2026 | 40.50 | 45.00 | 39.50 | 44.20 | 44.20 | 10.50% | 5,062,450 |
| Aug 10, 2026 | 38.00 | 41.00 | 37.83 | 40.00 | 40.00 | 5.26% | 4,245,130 |
| Aug 7, 2026 | 37.50 | 38.50 | 37.00 | 38.00 | 38.00 | 1.33% | 1,372,830 |
| Aug 6, 2026 | 37.75 | 38.00 | 37.00 | 37.50 | 37.50 | -0.66% | 713,936 |
| Aug 5, 2026 | 36.50 | 38.00 | 36.00 | 37.75 | 37.75 | 3.42% | 2,011,194 |
| Aug 4, 2026 | 35.10 | 37.00 | 37.00 | 36.50 | 36.50 | 3.69% | 1,141,230 |
| Aug 3, 2026 | 34.75 | 36.00 | 34.00 | 35.20 | 35.20 | 3.53% | 1,042,781 |
| Jul 31, 2026 | 33.50 | 35.50 | 33.00 | 34.00 | 34.00 | 1.49% | 1,767,650 |
| Jul 30, 2026 | 35.00 | 35.00 | 33.50 | 33.50 | 33.50 | -5.37% | 1,425,753 |
| Jul 29, 2026 | 36.25 | 37.00 | 35.00 | 35.40 | 35.40 | -2.34% | 1,072,495 |
| Jul 28, 2026 | 36.25 | 37.00 | 35.50 | 36.25 | 36.25 | -0.41% | 807,045 |
| Jul 27, 2026 | 34.50 | 37.00 | 34.50 | 36.40 | 36.40 | 5.51% | 1,373,065 |
| Jul 24, 2026 | 35.50 | 36.00 | 34.00 | 34.50 | 34.50 | -1.43% | 5,383,236 |
| Jul 23, 2026 | 35.25 | 36.00 | 34.50 | 35.00 | 35.00 | - | 433,907 |
| Jul 22, 2026 | 35.38 | 35.10 | 35.00 | 35.00 | 35.00 | -2.23% | 972,737 |
| Jul 21, 2026 | 35.25 | 36.00 | 35.80 | 35.80 | 35.80 | 2.29% | 623,952 |
| Jul 20, 2026 | 36.00 | 37.00 | 35.00 | 35.00 | 35.00 | -3.31% | 1,304,628 |
| Jul 17, 2026 | 36.50 | 37.00 | 35.50 | 36.20 | 36.20 | -0.82% | 2,650,649 |
| Jul 16, 2026 | 35.00 | 37.00 | 34.50 | 36.50 | 36.50 | 4.29% | 1,037,253 |
| Jul 15, 2026 | 34.50 | 35.50 | 34.50 | 35.00 | 35.00 | 1.16% | 482,127 |
| Jul 14, 2026 | 34.50 | 35.00 | 34.60 | 34.60 | 34.60 | -1.14% | 673,233 |
| Jul 13, 2026 | 35.25 | 35.50 | 34.50 | 35.00 | 35.00 | - | 581,745 |
| Jul 10, 2026 | 34.75 | 36.00 | 34.50 | 35.00 | 35.00 | 0.72% | 614,075 |
| Jul 9, 2026 | 35.25 | 35.50 | 34.00 | 34.75 | 34.75 | -1.28% | 3,903,378 |
| Jul 8, 2026 | 36.79 | 36.50 | 35.00 | 35.20 | 35.20 | -3.30% | 3,935,351 |
| Jul 7, 2026 | 36.75 | 37.00 | 36.00 | 36.40 | 36.40 | -0.95% | 619,730 |
| Jul 6, 2026 | 35.75 | 37.00 | 35.00 | 36.75 | 36.75 | 1.80% | 705,253 |
| Jul 3, 2026 | 34.50 | 37.00 | 34.00 | 36.10 | 36.10 | 4.64% | 2,302,858 |
| Jul 2, 2026 | 33.55 | 34.50 | 33.50 | 34.50 | 34.50 | 2.99% | 1,095,309 |
| Jul 1, 2026 | 32.75 | 34.00 | 32.00 | 33.50 | 33.50 | 0.90% | 2,424,590 |
| Jun 30, 2026 | 32.55 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% | 535,316 |
| Jun 29, 2026 | 32.50 | 33.00 | 32.00 | 32.90 | 32.90 | 1.23% | 826,255 |
| Jun 26, 2026 | 33.50 | 34.00 | 32.00 | 32.50 | 32.50 | -3.85% | 1,287,503 |