Tungsten West Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	39.00	39.00	37.00	38.50	-	1.99%	300,869
Jun 15, 2026	39.00	39.00	38.10	37.75	37.75	3.14%	1,525,437
Jun 12, 2026	33.87	36.60	35.00	36.60	36.60	9.25%	2,271,932
Jun 11, 2026	33.50	34.50	33.00	33.50	33.50	-	1,346,477
Jun 10, 2026	36.75	37.00	32.00	33.50	33.50	-6.94%	6,461,890
Jun 9, 2026	37.25	38.00	36.00	36.00	36.00	-4.00%	1,105,903
Jun 8, 2026	37.75	38.00	36.50	37.50	37.50	-	1,955,808
Jun 5, 2026	39.25	39.50	37.50	37.50	37.50	-4.58%	1,512,381
Jun 4, 2026	37.75	40.50	37.50	39.30	39.30	4.80%	5,807,232
Jun 3, 2026	37.75	38.50	37.50	37.50	37.50	-0.79%	2,434,772
Jun 2, 2026	38.25	38.69	37.00	37.80	37.80	-3.08%	7,520,051
Jun 1, 2026	40.00	40.00	39.00	39.00	39.00	2.63%	1,149,430
May 29, 2026	40.00	40.00	38.00	38.00	38.00	-2.81%	1,287,693
May 28, 2026	39.20	40.00	39.10	39.10	39.10	-1.76%	932,336
May 27, 2026	37.75	41.00	37.00	39.80	39.80	4.74%	3,530,140
May 26, 2026	39.25	39.50	37.50	38.00	38.00	-2.56%	2,076,128
May 22, 2026	38.30	39.50	38.30	39.00	39.00	-0.51%	1,009,650
May 21, 2026	40.11	39.50	38.60	39.20	39.20	1.55%	1,887,235
May 20, 2026	39.50	40.00	38.00	38.60	38.60	-1.03%	1,778,820
May 19, 2026	39.25	40.20	38.00	39.00	39.00	0.52%	1,500,212
May 18, 2026	39.50	40.00	38.00	38.80	38.80	-0.51%	1,384,731
May 15, 2026	41.75	42.00	39.00	39.00	39.00	-6.02%	3,471,489
May 14, 2026	42.00	42.50	41.00	41.50	41.50	-1.43%	4,832,484
May 13, 2026	39.50	42.50	39.00	42.10	42.10	7.67%	6,078,629
May 12, 2026	35.00	40.00	35.00	39.10	39.10	10.14%	5,604,211
May 11, 2026	33.50	35.50	33.00	35.50	35.50	7.58%	2,092,202
May 8, 2026	33.50	34.50	33.00	33.00	33.00	-2.94%	1,135,451
May 7, 2026	32.00	35.00	31.50	34.00	34.00	6.25%	5,143,613
May 6, 2026	33.50	34.00	31.50	32.00	32.00	-5.33%	7,612,776
May 5, 2026	36.50	37.00	33.00	33.80	33.80	-7.65%	3,345,127
May 1, 2026	38.25	39.00	36.00	36.60	36.60	-3.68%	2,939,581
Apr 30, 2026	36.50	39.00	36.00	38.00	38.00	5.85%	3,199,651
Apr 29, 2026	39.50	40.00	35.90	35.90	35.90	-10.03%	3,607,048
Apr 28, 2026	41.75	42.00	39.00	39.90	39.90	-3.86%	1,767,523
Apr 27, 2026	41.25	43.00	41.00	41.50	41.50	-	1,800,187
Apr 24, 2026	42.00	42.50	41.00	41.50	41.50	-1.19%	1,248,092
Apr 23, 2026	41.50	43.00	41.00	42.00	42.00	1.20%	2,936,555
Apr 22, 2026	43.25	43.50	40.50	41.50	41.50	-2.35%	3,022,707
Apr 21, 2026	44.25	45.00	42.50	42.50	42.50	-4.06%	2,406,885
Apr 20, 2026	44.25	44.50	43.00	44.30	44.30	-0.45%	2,972,481
Apr 17, 2026	42.75	44.50	42.50	44.50	44.50	3.97%	6,834,209
Apr 16, 2026	42.25	43.00	42.00	42.80	42.80	1.66%	3,197,399
Apr 15, 2026	42.50	43.00	42.00	42.10	42.10	-0.94%	4,891,425
Apr 14, 2026	42.75	43.00	41.50	42.50	42.50	-0.47%	5,175,999
Apr 13, 2026	41.25	43.04	41.00	42.70	42.70	2.89%	8,493,327
Apr 10, 2026	40.75	41.84	40.00	41.50	41.50	1.47%	37,671,490
Apr 9, 2026	39.00	42.00	38.50	40.90	40.90	4.87%	14,815,360
Apr 8, 2026	36.75	39.50	36.50	39.00	39.00	6.85%	9,523,669
Apr 7, 2026	36.50	37.50	36.00	36.50	36.50	1.39%	4,037,102
Apr 2, 2026	37.00	37.50	36.00	36.00	36.00	-2.96%	1,797,691