Tungsten West PLC (AIM:TUN)
London · Delayed Price · Currency is GBP · Price in GBX 46.10
-0.30 (-0.65%)
Sep 25, 2026, 5:05 PM GMT
Tungsten West Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 46.65 | 46.50 | 46.00 | 46.10 | 46.10 | -0.65% | 1,117,651 |
| Sep 24, 2026 | 47.20 | 46.40 | 46.40 | 46.40 | 46.40 | -0.64% | 1,549,983 |
| Sep 23, 2026 | 46.99 | 47.00 | 46.50 | 46.70 | 46.70 | 4.94% | 6,336,215 |
| Sep 22, 2026 | 44.45 | 46.00 | 44.50 | 44.50 | 44.50 | - | 1,161,783 |
| Sep 21, 2026 | 45.50 | 45.50 | 44.00 | 44.50 | 44.50 | -3.26% | 2,276,113 |
| Sep 18, 2026 | 46.50 | 46.00 | 46.00 | 46.00 | 46.00 | -0.65% | 1,992,154 |
| Sep 17, 2026 | 48.89 | 47.80 | 46.30 | 46.30 | 46.30 | -5.12% | 2,449,753 |
| Sep 16, 2026 | 49.50 | 49.50 | 48.80 | 48.80 | 48.80 | -1.21% | 1,068,314 |
| Sep 15, 2026 | 50.00 | 50.20 | 49.40 | 49.40 | 49.40 | -0.40% | 3,077,630 |
| Sep 14, 2026 | 51.60 | 51.00 | 49.60 | 49.60 | 49.60 | -2.75% | 1,696,855 |
| Sep 11, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 1,050,272 |
| Sep 10, 2026 | 51.00 | 51.60 | 50.40 | 51.00 | 51.00 | - | 2,711,895 |
| Sep 9, 2026 | 50.70 | 51.00 | 50.00 | 51.00 | 51.00 | - | 4,954,186 |
| Sep 8, 2026 | 49.40 | 51.00 | 49.00 | 51.00 | 51.00 | 3.24% | 10,609,791 |
| Sep 7, 2026 | 48.00 | 50.00 | 47.37 | 49.40 | 49.40 | 2.92% | 2,462,008 |
| Sep 4, 2026 | 47.50 | 48.00 | 46.00 | 48.00 | 48.00 | 1.27% | 1,704,269 |
| Sep 3, 2026 | 49.00 | 49.20 | 47.40 | 47.40 | 47.40 | -2.27% | 1,866,659 |
| Sep 2, 2026 | 49.00 | 49.00 | 46.50 | 48.50 | 48.50 | -2.61% | 10,069,831 |
| Sep 1, 2026 | 49.00 | 52.00 | 49.00 | 49.80 | 49.80 | -2.35% | 4,646,600 |
| Aug 28, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 2,945,673 |
| Aug 27, 2026 | 50.50 | 52.00 | 51.00 | 51.00 | 51.00 | 2.00% | 5,159,712 |
| Aug 26, 2026 | 50.70 | 51.00 | 50.00 | 50.00 | 50.00 | -3.10% | 3,858,644 |
| Aug 25, 2026 | 44.00 | 51.60 | 45.00 | 51.60 | 51.60 | 19.72% | 52,116,312 |
| Aug 24, 2026 | 43.25 | 44.00 | 42.50 | 43.10 | 43.10 | -0.92% | 1,723,355 |
| Aug 21, 2026 | 42.50 | 43.50 | 42.50 | 43.50 | 43.50 | 3.57% | 1,489,736 |
| Aug 20, 2026 | 42.00 | 42.00 | 41.50 | 42.00 | 42.00 | 2.44% | 670,129 |
| Aug 19, 2026 | 41.06 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | 832,678 |
| Aug 18, 2026 | 41.50 | 44.00 | 44.00 | 41.50 | 41.50 | -2.35% | 849,490 |
| Aug 17, 2026 | 42.50 | 43.00 | 42.50 | 42.50 | 42.50 | 1.19% | 1,468,013 |
| Aug 14, 2026 | 42.00 | 42.80 | 42.00 | 42.00 | 42.00 | - | 2,030,579 |
| Aug 13, 2026 | 43.00 | 42.50 | 41.80 | 42.00 | 42.00 | -4.11% | 1,344,805 |
| Aug 12, 2026 | 44.50 | 47.00 | 43.00 | 43.80 | 43.80 | -0.90% | 5,024,247 |
| Aug 11, 2026 | 40.50 | 45.00 | 39.50 | 44.20 | 44.20 | 10.50% | 5,062,450 |
| Aug 10, 2026 | 38.00 | 41.00 | 37.83 | 40.00 | 40.00 | 5.26% | 4,245,130 |
| Aug 7, 2026 | 37.50 | 38.50 | 37.00 | 38.00 | 38.00 | 1.33% | 1,372,830 |
| Aug 6, 2026 | 37.75 | 38.00 | 37.00 | 37.50 | 37.50 | -0.66% | 713,936 |
| Aug 5, 2026 | 36.50 | 38.00 | 36.00 | 37.75 | 37.75 | 3.42% | 2,011,194 |
| Aug 4, 2026 | 35.10 | 37.00 | 37.00 | 36.50 | 36.50 | 3.69% | 1,141,230 |
| Aug 3, 2026 | 34.75 | 36.00 | 34.00 | 35.20 | 35.20 | 3.53% | 1,042,781 |
| Jul 31, 2026 | 33.50 | 35.50 | 33.00 | 34.00 | 34.00 | 1.49% | 1,767,650 |
| Jul 30, 2026 | 35.00 | 35.00 | 33.50 | 33.50 | 33.50 | -5.37% | 1,425,753 |
| Jul 29, 2026 | 36.25 | 37.00 | 35.00 | 35.40 | 35.40 | -2.34% | 1,072,495 |
| Jul 28, 2026 | 36.25 | 37.00 | 35.50 | 36.25 | 36.25 | -0.41% | 807,045 |
| Jul 27, 2026 | 34.50 | 37.00 | 34.50 | 36.40 | 36.40 | 5.51% | 1,373,065 |
| Jul 24, 2026 | 35.50 | 36.00 | 34.00 | 34.50 | 34.50 | -1.43% | 5,383,236 |
| Jul 23, 2026 | 35.25 | 36.00 | 34.50 | 35.00 | 35.00 | - | 433,907 |
| Jul 22, 2026 | 35.38 | 35.10 | 35.00 | 35.00 | 35.00 | -2.23% | 972,737 |
| Jul 21, 2026 | 35.25 | 36.00 | 35.80 | 35.80 | 35.80 | 2.29% | 623,952 |
| Jul 20, 2026 | 36.00 | 37.00 | 35.00 | 35.00 | 35.00 | -3.31% | 1,304,628 |
| Jul 17, 2026 | 36.50 | 37.00 | 35.50 | 36.20 | 36.20 | -0.82% | 2,650,649 |