Tungsten West PLC (AIM:TUN)
London · Delayed Price · Currency is GBP · Price in GBX 33.03
-0.77 (-2.28%)
May 6, 2026, 11:48 AM GMT
Tungsten West Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 36.00 | 36.00 | 33.80 | 33.80 | 33.80 | -7.65% | 2,965,130 |
| May 1, 2026 | 38.25 | 39.00 | 36.00 | 36.60 | 36.60 | -3.68% | 2,939,581 |
| Apr 30, 2026 | 36.50 | 39.00 | 36.00 | 38.00 | 38.00 | 5.85% | 3,199,651 |
| Apr 29, 2026 | 40.00 | 39.30 | 35.90 | 35.90 | 35.90 | -10.03% | 2,676,328 |
| Apr 28, 2026 | 41.50 | 41.50 | 39.90 | 39.90 | 39.90 | -3.86% | 1,643,496 |
| Apr 27, 2026 | 41.25 | 43.00 | 41.00 | 41.50 | 41.50 | - | 1,800,187 |
| Apr 24, 2026 | 41.75 | 41.70 | 41.40 | 41.50 | 41.50 | -1.19% | 812,922 |
| Apr 23, 2026 | 41.20 | 41.40 | 41.20 | 42.00 | 42.00 | 1.20% | 1,700,526 |
| Apr 22, 2026 | 43.25 | 43.50 | 40.50 | 41.50 | 41.50 | -2.35% | 3,022,707 |
| Apr 21, 2026 | 44.25 | 45.00 | 42.50 | 42.50 | 42.50 | -4.06% | 1,505,593 |
| Apr 20, 2026 | 44.25 | 44.50 | 43.00 | 44.30 | 44.30 | -0.45% | 2,706,810 |
| Apr 17, 2026 | 42.75 | 44.50 | 42.50 | 44.50 | 44.50 | 3.97% | 6,834,209 |
| Apr 16, 2026 | 42.50 | 43.00 | 42.10 | 42.80 | 42.80 | 1.66% | 3,121,446 |
| Apr 15, 2026 | 43.00 | 42.50 | 42.00 | 42.10 | 42.10 | -0.94% | 4,067,201 |
| Apr 14, 2026 | 43.00 | 43.00 | 41.90 | 42.50 | 42.50 | -0.47% | 4,160,614 |
| Apr 13, 2026 | 41.25 | 43.04 | 41.00 | 42.70 | 42.70 | 2.89% | 8,452,888 |
| Apr 10, 2026 | 40.00 | 41.50 | 40.60 | 41.50 | 41.50 | 1.47% | 6,767,263 |
| Apr 9, 2026 | 39.40 | 41.50 | 39.40 | 40.90 | 40.90 | 4.87% | 13,531,900 |
| Apr 8, 2026 | 37.50 | 39.00 | 37.50 | 39.00 | 39.00 | 6.85% | 7,580,125 |
| Apr 7, 2026 | 36.50 | 37.50 | 36.00 | 36.50 | 36.50 | 1.39% | 4,037,102 |
| Apr 2, 2026 | 36.50 | 37.50 | 36.00 | 36.00 | 36.00 | -2.96% | 1,622,692 |
| Apr 1, 2026 | 36.00 | 37.50 | 35.50 | 37.10 | 37.10 | 4.51% | 1,815,801 |
| Mar 31, 2026 | 35.50 | 36.00 | 35.50 | 35.50 | 35.50 | - | 1,503,420 |
| Mar 30, 2026 | 34.00 | 35.50 | 34.00 | 35.50 | 35.50 | 7.58% | 1,746,817 |
| Mar 27, 2026 | 32.50 | 34.00 | 32.00 | 33.00 | 33.00 | 1.23% | 1,899,383 |
| Mar 26, 2026 | 32.05 | 32.60 | 32.30 | 32.60 | 32.60 | 1.88% | 872,345 |
| Mar 25, 2026 | 32.43 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 1,697,220 |
| Mar 24, 2026 | 29.00 | 32.50 | 30.50 | 32.50 | 32.50 | 10.92% | 2,958,747 |
| Mar 23, 2026 | 27.00 | 29.30 | 26.50 | 29.30 | 29.30 | 5.40% | 2,443,210 |
| Mar 20, 2026 | 27.00 | 28.00 | 27.00 | 27.80 | 27.80 | 6.11% | 2,169,397 |
| Mar 19, 2026 | 31.50 | 32.00 | 26.00 | 26.20 | 26.20 | -15.48% | 5,826,194 |
| Mar 18, 2026 | 30.50 | 32.00 | 30.00 | 31.00 | 31.00 | 1.64% | 1,912,552 |
| Mar 17, 2026 | 30.25 | 31.00 | 30.00 | 30.50 | 30.50 | 0.99% | 2,383,814 |
| Mar 16, 2026 | 31.50 | 32.00 | 29.00 | 30.20 | 30.20 | -3.21% | 2,969,442 |
| Mar 13, 2026 | 31.75 | 32.50 | 30.00 | 31.20 | 31.20 | -1.27% | 4,057,543 |
| Mar 12, 2026 | 32.00 | 33.00 | 31.00 | 31.60 | 31.60 | -1.25% | 696,057 |
| Mar 11, 2026 | 32.50 | 33.00 | 31.00 | 32.00 | 32.00 | -3.03% | 1,658,548 |
| Mar 10, 2026 | 32.50 | 33.00 | 32.00 | 33.00 | 33.00 | 2.48% | 2,609,714 |
| Mar 9, 2026 | 30.75 | 34.00 | 30.50 | 32.20 | 32.20 | 3.21% | 3,321,060 |
| Mar 6, 2026 | 30.00 | 31.20 | 29.00 | 31.20 | 31.20 | 2.30% | 1,184,091 |
| Mar 5, 2026 | 30.50 | 31.00 | 29.00 | 30.50 | 30.50 | -0.65% | 1,284,755 |
| Mar 4, 2026 | 32.50 | 33.00 | 28.00 | 30.70 | 30.70 | -4.66% | 2,145,818 |
| Mar 3, 2026 | 33.75 | 34.00 | 32.00 | 32.20 | 32.20 | -5.29% | 3,245,332 |
| Mar 2, 2026 | 33.00 | 35.00 | 32.00 | 34.00 | 34.00 | 1.49% | 3,344,912 |
| Feb 27, 2026 | 32.50 | 33.50 | 31.80 | 33.50 | 33.50 | 3.08% | 2,394,610 |
| Feb 26, 2026 | 32.75 | 33.50 | 32.00 | 32.50 | 32.50 | -1.22% | 1,419,370 |
| Feb 25, 2026 | 31.25 | 33.50 | 30.00 | 32.90 | 32.90 | 2.81% | 2,097,980 |
| Feb 24, 2026 | 31.75 | 32.50 | 30.00 | 32.00 | 32.00 | 2.56% | 1,817,586 |
| Feb 23, 2026 | 31.00 | 32.50 | 30.00 | 31.20 | 31.20 | 0.65% | 1,099,053 |
| Feb 20, 2026 | 31.50 | 32.00 | 30.00 | 31.00 | 31.00 | -2.21% | 937,362 |