Tungsten West PLC (AIM:TUN)
London · Delayed Price · Currency is GBP · Price in GBX 34.50
-0.50 (-1.43%)
Jul 24, 2026, 5:00 PM GMT
Tungsten West Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 35.50 | 36.00 | 34.00 | 34.50 | 34.50 | -1.43% | 5,383,236 |
| Jul 23, 2026 | 35.25 | 36.00 | 34.50 | 35.00 | 35.00 | - | 433,907 |
| Jul 22, 2026 | 35.38 | 35.10 | 35.00 | 35.00 | 35.00 | -2.23% | 972,737 |
| Jul 21, 2026 | 35.25 | 36.00 | 35.80 | 35.80 | 35.80 | 2.29% | 623,952 |
| Jul 20, 2026 | 36.00 | 37.00 | 35.00 | 35.00 | 35.00 | -3.31% | 1,304,628 |
| Jul 17, 2026 | 36.50 | 37.00 | 35.50 | 36.20 | 36.20 | -0.82% | 2,650,649 |
| Jul 16, 2026 | 35.00 | 37.00 | 34.50 | 36.50 | 36.50 | 4.29% | 1,037,253 |
| Jul 15, 2026 | 34.50 | 35.50 | 34.50 | 35.00 | 35.00 | 1.16% | 482,127 |
| Jul 14, 2026 | 34.50 | 35.00 | 34.60 | 34.60 | 34.60 | -1.14% | 673,233 |
| Jul 13, 2026 | 35.25 | 35.50 | 34.50 | 35.00 | 35.00 | - | 581,745 |
| Jul 10, 2026 | 34.75 | 36.00 | 34.50 | 35.00 | 35.00 | 0.72% | 614,075 |
| Jul 9, 2026 | 35.25 | 35.50 | 34.00 | 34.75 | 34.75 | -1.28% | 3,903,378 |
| Jul 8, 2026 | 36.79 | 36.50 | 35.00 | 35.20 | 35.20 | -3.30% | 3,935,351 |
| Jul 7, 2026 | 36.75 | 37.00 | 36.00 | 36.40 | 36.40 | -0.95% | 619,730 |
| Jul 6, 2026 | 35.75 | 37.00 | 35.00 | 36.75 | 36.75 | 1.80% | 705,253 |
| Jul 3, 2026 | 34.50 | 37.00 | 34.00 | 36.10 | 36.10 | 4.64% | 2,302,858 |
| Jul 2, 2026 | 33.55 | 34.50 | 33.50 | 34.50 | 34.50 | 2.99% | 1,095,309 |
| Jul 1, 2026 | 32.75 | 34.00 | 32.00 | 33.50 | 33.50 | 0.90% | 2,424,590 |
| Jun 30, 2026 | 32.55 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% | 535,316 |
| Jun 29, 2026 | 32.50 | 33.00 | 32.00 | 32.90 | 32.90 | 1.23% | 826,255 |
| Jun 26, 2026 | 33.50 | 34.00 | 32.00 | 32.50 | 32.50 | -3.85% | 1,287,503 |
| Jun 25, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | 2.42% | 1,354,099 |
| Jun 24, 2026 | 32.50 | 33.50 | 32.00 | 33.00 | 33.00 | - | 2,808,295 |
| Jun 23, 2026 | 34.50 | 35.00 | 31.50 | 33.00 | 33.00 | -5.71% | 3,140,327 |
| Jun 22, 2026 | 36.39 | 36.50 | 35.00 | 35.00 | 35.00 | -2.78% | 1,515,040 |
| Jun 19, 2026 | 37.50 | 37.50 | 35.50 | 36.00 | 36.00 | -4.00% | 979,097 |
| Jun 18, 2026 | 38.00 | 38.20 | 37.00 | 37.50 | 37.50 | - | 549,632 |
| Jun 17, 2026 | 38.39 | 37.50 | 37.50 | 37.50 | 37.50 | -1.83% | 580,936 |
| Jun 16, 2026 | 39.00 | 39.00 | 38.20 | 38.20 | 38.20 | 1.19% | 733,731 |
| Jun 15, 2026 | 39.00 | 39.00 | 38.10 | 37.75 | 37.75 | 3.14% | 1,525,437 |
| Jun 12, 2026 | 33.87 | 36.60 | 35.00 | 36.60 | 36.60 | 9.25% | 2,271,932 |
| Jun 11, 2026 | 33.50 | 34.50 | 33.00 | 33.50 | 33.50 | - | 1,346,477 |
| Jun 10, 2026 | 36.75 | 37.00 | 32.00 | 33.50 | 33.50 | -6.94% | 6,461,890 |
| Jun 9, 2026 | 37.25 | 38.00 | 36.00 | 36.00 | 36.00 | -4.00% | 1,105,903 |
| Jun 8, 2026 | 37.75 | 38.00 | 36.50 | 37.50 | 37.50 | - | 1,955,808 |
| Jun 5, 2026 | 39.25 | 39.50 | 37.50 | 37.50 | 37.50 | -4.58% | 1,512,381 |
| Jun 4, 2026 | 37.75 | 40.50 | 37.50 | 39.30 | 39.30 | 4.80% | 5,807,232 |
| Jun 3, 2026 | 37.75 | 38.50 | 37.50 | 37.50 | 37.50 | -0.79% | 2,434,772 |
| Jun 2, 2026 | 38.25 | 38.69 | 37.00 | 37.80 | 37.80 | -3.08% | 7,520,051 |
| Jun 1, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 2.63% | 1,149,430 |
| May 29, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -2.81% | 1,287,693 |
| May 28, 2026 | 39.20 | 40.00 | 39.10 | 39.10 | 39.10 | -1.76% | 932,336 |
| May 27, 2026 | 37.75 | 41.00 | 37.00 | 39.80 | 39.80 | 4.74% | 3,530,140 |
| May 26, 2026 | 39.25 | 39.50 | 37.50 | 38.00 | 38.00 | -2.56% | 2,076,128 |
| May 22, 2026 | 38.30 | 39.50 | 38.30 | 39.00 | 39.00 | -0.51% | 1,009,650 |
| May 21, 2026 | 40.11 | 39.50 | 38.60 | 39.20 | 39.20 | 1.55% | 1,887,235 |
| May 20, 2026 | 39.50 | 40.00 | 38.00 | 38.60 | 38.60 | -1.03% | 1,778,820 |
| May 19, 2026 | 39.25 | 40.20 | 38.00 | 39.00 | 39.00 | 0.52% | 1,500,212 |
| May 18, 2026 | 39.50 | 40.00 | 38.00 | 38.80 | 38.80 | -0.51% | 1,384,731 |
| May 15, 2026 | 41.75 | 42.00 | 39.00 | 39.00 | 39.00 | -6.02% | 3,471,489 |