Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 14.49
-0.26 (-1.78%)
Sep 9, 2025, 2:36 PM GMT+1
Touchstone Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.88 | 15.00 | 14.50 | 15.00 | 15.00 | 0.81% | 571,992 |
| Sep 5, 2025 | 14.88 | 15.21 | 14.67 | 14.88 | 14.88 | - | 322,166 |
| Sep 4, 2025 | 15.13 | 15.19 | 14.85 | 14.88 | 14.88 | -0.80% | 101,033 |
| Sep 3, 2025 | 14.88 | 15.00 | 14.84 | 15.00 | 15.00 | -1.64% | 262,520 |
| Sep 2, 2025 | 14.75 | 15.25 | 14.70 | 15.25 | 15.25 | 3.39% | 560,654 |
| Sep 1, 2025 | 14.38 | 15.50 | 14.25 | 14.75 | 14.75 | 3.51% | 776,255 |
| Aug 29, 2025 | 14.12 | 14.50 | 14.00 | 14.25 | 14.25 | - | 255,642 |
| Aug 28, 2025 | 14.25 | 14.25 | 14.11 | 14.25 | 14.25 | - | 48,421 |
| Aug 27, 2025 | 14.13 | 14.30 | 14.10 | 14.25 | 14.25 | - | 531,872 |
| Aug 26, 2025 | 13.86 | 14.45 | 13.50 | 14.25 | 14.25 | 1.79% | 1,175,613 |
| Aug 22, 2025 | 13.80 | 14.19 | 13.50 | 14.00 | 14.00 | 1.82% | 342,648 |
| Aug 21, 2025 | 13.92 | 13.97 | 13.66 | 13.75 | 13.75 | -1.79% | 517,643 |
| Aug 20, 2025 | 14.19 | 14.19 | 13.92 | 14.00 | 14.00 | - | 58,177 |
| Aug 19, 2025 | 14.20 | 14.50 | 13.50 | 14.00 | 14.00 | - | 410,317 |
| Aug 18, 2025 | 13.86 | 14.25 | 13.85 | 14.00 | 14.00 | - | 335,929 |
| Aug 15, 2025 | 14.18 | 14.50 | 13.50 | 14.00 | 14.00 | -1.75% | 588,728 |
| Aug 14, 2025 | 15.18 | 15.50 | 13.60 | 14.25 | 14.25 | -10.94% | 2,420,400 |
| Aug 13, 2025 | 12.76 | 16.46 | 12.25 | 16.00 | 16.00 | 25.49% | 4,148,141 |
| Aug 12, 2025 | 13.10 | 13.10 | 12.65 | 12.75 | 12.75 | -1.92% | 284,646 |
| Aug 11, 2025 | 13.17 | 13.50 | 12.75 | 13.00 | 13.00 | - | 604,481 |
| Aug 8, 2025 | 13.18 | 13.50 | 12.70 | 13.00 | 13.00 | - | 112,094 |
| Aug 7, 2025 | 13.10 | 13.50 | 12.55 | 13.00 | 13.00 | - | 290,732 |
| Aug 6, 2025 | 13.00 | 13.15 | 13.00 | 13.00 | 13.00 | -1.89% | 425,545 |
| Aug 5, 2025 | 13.50 | 13.50 | 13.00 | 13.25 | 13.25 | - | 146,407 |
| Aug 4, 2025 | 13.13 | 13.25 | 13.13 | 13.25 | 13.25 | - | 47,550 |
| Aug 1, 2025 | 13.09 | 13.25 | 13.01 | 13.25 | 13.25 | - | 143,283 |
| Jul 31, 2025 | 13.18 | 13.25 | 12.75 | 13.25 | 13.25 | - | 79,609 |
| Jul 30, 2025 | 13.25 | 13.25 | 13.10 | 13.25 | 13.25 | - | 155,780 |
| Jul 29, 2025 | 13.26 | 13.70 | 13.00 | 13.25 | 13.25 | -1.85% | 1,292,761 |
| Jul 28, 2025 | 13.70 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 814,914 |
| Jul 25, 2025 | 13.65 | 14.25 | 13.50 | 14.00 | 14.00 | - | 323,885 |
| Jul 24, 2025 | 14.95 | 14.99 | 13.65 | 14.00 | 14.00 | -3.45% | 601,845 |
| Jul 23, 2025 | 13.70 | 15.30 | 13.68 | 14.50 | 14.50 | 5.45% | 1,257,684 |
| Jul 22, 2025 | 13.70 | 14.00 | 13.50 | 13.75 | 13.75 | 1.10% | 228,895 |
| Jul 21, 2025 | 14.10 | 15.00 | 13.50 | 13.60 | 13.60 | -4.56% | 690,971 |
| Jul 18, 2025 | 14.35 | 14.40 | 14.00 | 14.25 | 14.25 | - | 424,660 |
| Jul 17, 2025 | 13.85 | 14.80 | 13.76 | 14.25 | 14.25 | 3.64% | 860,502 |
| Jul 16, 2025 | 14.62 | 14.70 | 13.55 | 13.75 | 13.75 | -6.78% | 776,446 |
| Jul 15, 2025 | 15.10 | 15.50 | 14.60 | 14.75 | 14.75 | -1.67% | 65,364 |
| Jul 14, 2025 | 14.48 | 15.50 | 14.00 | 15.00 | 15.00 | 9.09% | 1,690,548 |
| Jul 11, 2025 | 13.90 | 14.50 | 13.50 | 13.75 | 13.75 | - | 154,391 |
| Jul 10, 2025 | 13.26 | 14.45 | 13.00 | 13.75 | 13.75 | 3.77% | 392,046 |
| Jul 9, 2025 | 13.10 | 13.50 | 13.10 | 13.25 | 13.25 | -0.38% | 298,908 |
| Jul 8, 2025 | 13.34 | 13.50 | 13.00 | 13.30 | 13.30 | 0.38% | 361,164 |
| Jul 7, 2025 | 13.36 | 14.40 | 13.18 | 13.25 | 13.25 | -0.97% | 1,203,573 |
| Jul 4, 2025 | 12.11 | 14.00 | 12.00 | 13.38 | 13.38 | 10.31% | 2,322,007 |
| Jul 3, 2025 | 12.50 | 12.79 | 11.75 | 12.13 | 12.13 | -2.96% | 670,014 |
| Jul 2, 2025 | 12.10 | 12.50 | 11.20 | 12.50 | 12.50 | -1.03% | 3,884,852 |
| Jul 1, 2025 | 14.00 | 14.80 | 12.10 | 12.63 | 12.63 | -6.44% | 6,059,309 |
| Jun 30, 2025 | 17.80 | 18.52 | 13.50 | 13.50 | 13.50 | -32.50% | 6,551,179 |