Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 11.25
0.00 (0.00%)
Oct 31, 2025, 3:35 PM GMT+1
Touchstone Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.25 | 11.48 | 11.25 | 11.25 | 11.25 | - | 104,475 |
| Oct 30, 2025 | 11.25 | 11.40 | 11.00 | 11.25 | 11.25 | - | 188,323 |
| Oct 29, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 1,155,050 |
| Oct 28, 2025 | 11.38 | 11.70 | 11.23 | 11.25 | 11.25 | - | 816,654 |
| Oct 27, 2025 | 11.25 | 12.00 | 11.00 | 11.25 | 11.25 | -1.32% | 946,566 |
| Oct 24, 2025 | 11.19 | 11.59 | 11.00 | 11.40 | 11.40 | 1.33% | 1,089,032 |
| Oct 23, 2025 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 445,865 |
| Oct 22, 2025 | 11.50 | 11.60 | 11.25 | 11.50 | 11.50 | 2.22% | 720,503 |
| Oct 21, 2025 | 11.13 | 11.69 | 11.00 | 11.25 | 11.25 | - | 808,271 |
| Oct 20, 2025 | 11.75 | 11.75 | 11.12 | 11.25 | 11.25 | -4.26% | 312,772 |
| Oct 17, 2025 | 12.00 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 1,377,997 |
| Oct 16, 2025 | 12.00 | 12.17 | 11.72 | 12.00 | 12.00 | - | 46,766 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.55 | 12.00 | 12.00 | - | 97,203 |
| Oct 14, 2025 | 12.00 | 12.50 | 11.76 | 12.00 | 12.00 | - | 332,952 |
| Oct 13, 2025 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -1.64% | 1,324,176 |
| Oct 10, 2025 | 11.75 | 12.35 | 11.50 | 12.20 | 12.20 | 3.83% | 3,043,098 |
| Oct 9, 2025 | 11.75 | 11.98 | 11.50 | 11.75 | 11.75 | - | 182,065 |
| Oct 8, 2025 | 12.13 | 12.25 | 11.50 | 11.75 | 11.75 | -3.69% | 440,653 |
| Oct 7, 2025 | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | -0.41% | 605,032 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.05 | 12.25 | 12.25 | - | 624,528 |
| Oct 3, 2025 | 12.75 | 12.75 | 12.05 | 12.25 | 12.25 | -3.92% | 817,506 |
| Oct 2, 2025 | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | - | 372,495 |
| Oct 1, 2025 | 12.75 | 13.00 | 12.63 | 12.75 | 12.75 | - | 150,101 |
| Sep 30, 2025 | 13.00 | 13.00 | 12.51 | 12.75 | 12.75 | -3.77% | 323,243 |
| Sep 29, 2025 | 13.95 | 13.95 | 12.25 | 13.25 | 13.25 | -4.54% | 1,141,383 |
| Sep 26, 2025 | 13.88 | 13.90 | 13.78 | 13.88 | 13.88 | - | 193,590 |
| Sep 25, 2025 | 14.00 | 14.00 | 13.75 | 13.88 | 13.88 | -0.86% | 353,807 |
| Sep 24, 2025 | 14.00 | 14.19 | 13.75 | 14.00 | 14.00 | - | 279,547 |
| Sep 23, 2025 | 13.75 | 14.20 | 13.50 | 14.00 | 14.00 | 1.45% | 889,976 |
| Sep 22, 2025 | 13.50 | 14.00 | 13.50 | 13.80 | 13.80 | 0.36% | 1,399,072 |
| Sep 19, 2025 | 13.75 | 13.90 | 13.66 | 13.75 | 13.75 | - | 201,809 |
| Sep 18, 2025 | 14.00 | 14.00 | 13.25 | 13.75 | 13.75 | - | 309,398 |
| Sep 17, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 951,734 |
| Sep 16, 2025 | 14.25 | 14.25 | 13.99 | 14.00 | 14.00 | -1.75% | 51,669 |
| Sep 15, 2025 | 14.25 | 14.30 | 14.18 | 14.25 | 14.25 | - | 64,531 |
| Sep 12, 2025 | 14.50 | 14.50 | 14.07 | 14.25 | 14.25 | - | 449,692 |
| Sep 11, 2025 | 14.25 | 14.50 | 13.80 | 14.25 | 14.25 | - | 1,073,773 |
| Sep 10, 2025 | 14.50 | 14.51 | 14.05 | 14.25 | 14.25 | -1.72% | 549,576 |
| Sep 9, 2025 | 14.50 | 14.70 | 14.45 | 14.50 | 14.50 | -1.69% | 76,048 |
| Sep 8, 2025 | 14.88 | 15.00 | 14.50 | 14.75 | 14.75 | -0.87% | 571,992 |
| Sep 5, 2025 | 14.88 | 15.21 | 14.67 | 14.88 | 14.88 | - | 322,166 |
| Sep 4, 2025 | 15.13 | 15.19 | 14.85 | 14.88 | 14.88 | -0.80% | 101,033 |
| Sep 3, 2025 | 14.88 | 15.00 | 14.84 | 15.00 | 15.00 | -1.64% | 262,520 |
| Sep 2, 2025 | 14.75 | 15.25 | 14.70 | 15.25 | 15.25 | 3.39% | 560,654 |
| Sep 1, 2025 | 14.38 | 15.50 | 14.25 | 14.75 | 14.75 | 3.51% | 776,255 |
| Aug 29, 2025 | 14.12 | 14.50 | 14.00 | 14.25 | 14.25 | - | 255,642 |
| Aug 28, 2025 | 14.25 | 14.25 | 14.11 | 14.25 | 14.25 | - | 48,421 |
| Aug 27, 2025 | 14.13 | 14.30 | 14.10 | 14.25 | 14.25 | - | 531,872 |
| Aug 26, 2025 | 13.86 | 14.45 | 13.50 | 14.25 | 14.25 | 1.79% | 1,175,613 |
| Aug 22, 2025 | 13.80 | 14.19 | 13.50 | 14.00 | 14.00 | 1.82% | 342,648 |