Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 13.25
0.00 (0.00%)
Aug 5, 2025, 1:32 PM GMT+1
Touchstone Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 13.50 | 13.50 | 13.00 | 13.25 | 13.25 | - | 146,407 |
| Aug 4, 2025 | 13.13 | 13.25 | 13.13 | 13.25 | 13.25 | - | 47,550 |
| Aug 1, 2025 | 13.09 | 13.25 | 13.01 | 13.25 | 13.25 | - | 143,283 |
| Jul 31, 2025 | 13.18 | 13.25 | 12.75 | 13.25 | 13.25 | - | 79,609 |
| Jul 30, 2025 | 13.25 | 13.25 | 13.10 | 13.25 | 13.25 | - | 155,780 |
| Jul 29, 2025 | 13.26 | 13.70 | 13.00 | 13.25 | 13.25 | -1.85% | 1,292,761 |
| Jul 28, 2025 | 13.70 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 814,914 |
| Jul 25, 2025 | 13.65 | 14.25 | 13.50 | 14.00 | 14.00 | - | 323,885 |
| Jul 24, 2025 | 14.95 | 14.99 | 13.65 | 14.00 | 14.00 | -3.45% | 601,845 |
| Jul 23, 2025 | 13.70 | 15.30 | 13.68 | 14.50 | 14.50 | 5.45% | 1,257,684 |
| Jul 22, 2025 | 13.70 | 14.00 | 13.50 | 13.75 | 13.75 | 1.10% | 228,895 |
| Jul 21, 2025 | 14.10 | 15.00 | 13.50 | 13.60 | 13.60 | -4.56% | 690,971 |
| Jul 18, 2025 | 14.35 | 14.40 | 14.00 | 14.25 | 14.25 | - | 424,660 |
| Jul 17, 2025 | 13.85 | 14.80 | 13.76 | 14.25 | 14.25 | 3.64% | 860,502 |
| Jul 16, 2025 | 14.62 | 14.70 | 13.55 | 13.75 | 13.75 | -6.78% | 776,446 |
| Jul 15, 2025 | 15.10 | 15.50 | 14.60 | 14.75 | 14.75 | -1.67% | 65,364 |
| Jul 14, 2025 | 14.48 | 15.50 | 14.00 | 15.00 | 15.00 | 9.09% | 1,690,548 |
| Jul 11, 2025 | 13.90 | 14.50 | 13.50 | 13.75 | 13.75 | - | 154,391 |
| Jul 10, 2025 | 13.26 | 14.45 | 13.00 | 13.75 | 13.75 | 3.77% | 392,046 |
| Jul 9, 2025 | 13.10 | 13.50 | 13.10 | 13.25 | 13.25 | -0.38% | 298,908 |
| Jul 8, 2025 | 13.34 | 13.50 | 13.00 | 13.30 | 13.30 | 0.38% | 361,164 |
| Jul 7, 2025 | 13.36 | 14.40 | 13.18 | 13.25 | 13.25 | -0.97% | 1,203,573 |
| Jul 4, 2025 | 12.11 | 14.00 | 12.00 | 13.38 | 13.38 | 10.31% | 2,322,007 |
| Jul 3, 2025 | 12.50 | 12.79 | 11.75 | 12.13 | 12.13 | -2.96% | 670,014 |
| Jul 2, 2025 | 12.10 | 12.50 | 11.20 | 12.50 | 12.50 | -1.03% | 3,884,852 |
| Jul 1, 2025 | 14.00 | 14.80 | 12.10 | 12.63 | 12.63 | -6.44% | 6,059,309 |
| Jun 30, 2025 | 17.80 | 18.52 | 13.50 | 13.50 | 13.50 | -32.50% | 6,551,179 |
| Jun 27, 2025 | 20.10 | 20.45 | 19.50 | 20.00 | 20.00 | -2.44% | 253,709 |
| Jun 26, 2025 | 20.55 | 21.00 | 19.93 | 20.50 | 20.50 | -1.20% | 282,597 |
| Jun 25, 2025 | 19.99 | 21.00 | 19.10 | 20.75 | 20.75 | 5.06% | 314,005 |
| Jun 24, 2025 | 19.75 | 20.00 | 19.68 | 19.75 | 19.75 | - | 130,309 |
| Jun 23, 2025 | 19.79 | 20.00 | 19.50 | 19.75 | 19.75 | - | 393,916 |
| Jun 20, 2025 | 19.70 | 19.88 | 19.63 | 19.75 | 19.75 | - | 370,515 |
| Jun 19, 2025 | 19.93 | 20.00 | 19.70 | 19.75 | 19.75 | - | 146,103 |
| Jun 18, 2025 | 20.00 | 20.00 | 19.60 | 19.75 | 19.75 | -2.47% | 233,917 |
| Jun 17, 2025 | 19.89 | 20.93 | 19.66 | 20.25 | 20.25 | 1.25% | 294,748 |
| Jun 16, 2025 | 21.00 | 21.50 | 19.38 | 20.00 | 20.00 | -6.98% | 1,210,709 |
| Jun 13, 2025 | 20.35 | 21.78 | 20.35 | 21.50 | 21.50 | 4.88% | 960,165 |
| Jun 12, 2025 | 20.38 | 21.00 | 20.25 | 20.50 | 20.50 | 1.23% | 228,076 |
| Jun 11, 2025 | 20.90 | 21.00 | 20.00 | 20.25 | 20.25 | -2.41% | 451,225 |
| Jun 10, 2025 | 20.99 | 20.99 | 20.00 | 20.75 | 20.75 | 1.22% | 972,788 |
| Jun 9, 2025 | 18.74 | 21.00 | 18.50 | 20.50 | 20.50 | 10.81% | 1,301,604 |
| Jun 6, 2025 | 18.38 | 18.75 | 18.00 | 18.50 | 18.50 | 1.37% | 735,595 |
| Jun 5, 2025 | 18.49 | 18.50 | 18.17 | 18.25 | 18.25 | - | 325,837 |
| Jun 4, 2025 | 18.90 | 19.00 | 18.00 | 18.25 | 18.25 | -2.67% | 202,373 |
| Jun 3, 2025 | 19.00 | 19.00 | 18.50 | 18.75 | 18.75 | 2.74% | 244,111 |
| Jun 2, 2025 | 18.16 | 18.49 | 18.00 | 18.25 | 18.25 | - | 279,747 |
| May 30, 2025 | 18.77 | 19.00 | 18.25 | 18.25 | 18.25 | -3.34% | 303,325 |
| May 29, 2025 | 19.24 | 19.46 | 18.75 | 18.88 | 18.88 | -1.31% | 97,564 |
| May 28, 2025 | 19.02 | 19.50 | 18.82 | 19.13 | 19.13 | - | 197,625 |