Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 9.80
+0.10 (1.03%)
Mar 26, 2026, 4:29 PM GMT
AIM:TXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.60 | 10.60 | 9.50 | 10.60 | - | 9.28% | 454,059 |
| Mar 25, 2026 | 9.75 | 9.80 | 9.58 | 9.70 | 9.70 | -0.51% | 37,202 |
| Mar 24, 2026 | 9.60 | 10.00 | 9.20 | 9.75 | 9.75 | 1.56% | 366,970 |
| Mar 23, 2026 | 10.25 | 10.15 | 9.25 | 9.60 | 9.60 | -6.34% | 360,747 |
| Mar 20, 2026 | 10.25 | 10.35 | 10.00 | 10.25 | 10.25 | 0.49% | 422,206 |
| Mar 19, 2026 | 10.25 | 10.50 | 10.00 | 10.20 | 10.20 | -0.49% | 775,921 |
| Mar 18, 2026 | 11.00 | 11.00 | 10.00 | 10.25 | 10.25 | -4.65% | 1,689,663 |
| Mar 17, 2026 | 11.75 | 11.83 | 10.56 | 10.75 | 10.75 | -8.51% | 783,795 |
| Mar 16, 2026 | 12.00 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 359,464 |
| Mar 13, 2026 | 11.25 | 12.50 | 11.50 | 12.00 | 12.00 | 6.67% | 781,872 |
| Mar 12, 2026 | 10.75 | 12.00 | 10.50 | 11.25 | 11.25 | 4.65% | 1,128,921 |
| Mar 11, 2026 | 10.50 | 11.00 | 10.00 | 10.75 | 10.75 | -10.42% | 618,903 |
| Mar 10, 2026 | 11.25 | 12.00 | 10.00 | 12.00 | 12.00 | - | 1,405,137 |
| Mar 9, 2026 | 11.50 | 12.50 | 11.00 | 12.00 | 12.00 | 6.67% | 2,620,314 |
| Mar 6, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | 15.38% | 2,549,551 |
| Mar 5, 2026 | 9.75 | 10.00 | 9.55 | 9.75 | 9.75 | - | 1,012,727 |
| Mar 4, 2026 | 10.00 | 10.50 | 9.50 | 9.75 | 9.75 | -2.50% | 219,448 |
| Mar 3, 2026 | 9.25 | 10.50 | 9.00 | 10.00 | 10.00 | 8.11% | 1,439,150 |
| Mar 2, 2026 | 8.80 | 9.50 | 8.45 | 9.25 | 9.25 | 5.71% | 1,592,293 |
| Feb 27, 2026 | 8.25 | 9.00 | 8.28 | 8.75 | 8.75 | 6.06% | 827,600 |
| Feb 26, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | -0.60% | 343,239 |
| Feb 25, 2026 | 8.65 | 8.70 | 8.00 | 8.30 | 8.30 | -2.92% | 2,196,841 |
| Feb 24, 2026 | 8.55 | 8.60 | 8.50 | 8.55 | 8.55 | - | 417,469 |
| Feb 23, 2026 | 8.55 | 8.58 | 8.50 | 8.55 | 8.55 | - | 221,206 |
| Feb 20, 2026 | 8.55 | 8.54 | 8.51 | 8.55 | 8.55 | - | 281,585 |
| Feb 19, 2026 | 8.60 | 8.60 | 8.50 | 8.55 | 8.55 | -0.58% | 383,185 |
| Feb 18, 2026 | 8.60 | 8.68 | 8.50 | 8.60 | 8.60 | - | 271,687 |
| Feb 17, 2026 | 8.65 | 8.80 | 8.50 | 8.60 | 8.60 | -0.58% | 143,326 |
| Feb 16, 2026 | 8.65 | 8.80 | 8.50 | 8.65 | 8.65 | - | 279,874 |
| Feb 13, 2026 | 8.90 | 8.90 | 8.50 | 8.65 | 8.65 | -2.81% | 1,531,977 |
| Feb 12, 2026 | 9.15 | 9.30 | 8.80 | 8.90 | 8.90 | -2.73% | 662,658 |
| Feb 11, 2026 | 9.15 | 9.30 | 8.71 | 9.15 | 9.15 | - | 1,518,613 |
| Feb 10, 2026 | 9.30 | 9.41 | 9.03 | 9.15 | 9.15 | -1.61% | 300,684 |
| Feb 9, 2026 | 9.15 | 9.22 | 9.10 | 9.30 | 9.30 | 1.64% | 449,672 |
| Feb 6, 2026 | 9.10 | 9.31 | 9.00 | 9.15 | 9.15 | -0.54% | 665,339 |
| Feb 5, 2026 | 9.10 | 9.45 | 9.00 | 9.20 | 9.20 | 1.10% | 1,899,760 |
| Feb 4, 2026 | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | - | 818,523 |
| Feb 3, 2026 | 9.10 | 9.40 | 9.00 | 9.10 | 9.10 | - | 583,717 |
| Feb 2, 2026 | 9.15 | 9.30 | 9.00 | 9.10 | 9.10 | -1.09% | 672,997 |
| Jan 30, 2026 | 9.20 | 9.30 | 9.00 | 9.20 | 9.20 | - | 2,104,317 |
| Jan 29, 2026 | 9.65 | 9.65 | 9.10 | 9.20 | 9.20 | -4.66% | 1,607,653 |
| Jan 28, 2026 | 9.75 | 9.80 | 9.50 | 9.65 | 9.65 | -1.03% | 762,555 |
| Jan 27, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 524,876 |
| Jan 26, 2026 | 10.25 | 10.50 | 9.50 | 9.75 | 9.75 | -4.88% | 2,658,473 |
| Jan 23, 2026 | 9.75 | 10.50 | 9.40 | 10.25 | 10.25 | 7.89% | 2,288,795 |
| Jan 22, 2026 | 9.35 | 9.93 | 9.20 | 9.50 | 9.50 | 1.60% | 1,173,744 |
| Jan 21, 2026 | 9.25 | 9.50 | 9.00 | 9.35 | 9.35 | 1.08% | 1,220,632 |
| Jan 20, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 198,216 |
| Jan 19, 2026 | 9.75 | 10.00 | 9.18 | 9.25 | 9.25 | -4.64% | 359,412 |
| Jan 16, 2026 | 9.75 | 10.00 | 9.00 | 9.70 | 9.70 | -0.51% | 789,254 |