Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 7.20
-0.05 (-0.69%)
May 28, 2026, 4:01 PM GMT
AIM:TXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 209,953 |
| May 26, 2026 | 7.25 | 7.40 | 7.00 | 7.25 | 7.25 | 3.57% | 275,868 |
| May 22, 2026 | 6.75 | 7.50 | 6.50 | 7.00 | 7.00 | 3.70% | 570,643 |
| May 21, 2026 | 6.75 | 7.00 | 6.76 | 6.75 | 6.75 | - | 375,202 |
| May 20, 2026 | 6.75 | 7.27 | 6.70 | 6.75 | 6.75 | - | 450,860 |
| May 19, 2026 | 6.75 | 7.00 | 6.71 | 6.75 | 6.75 | - | 377,656 |
| May 18, 2026 | 7.25 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 478,050 |
| May 15, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 873,137 |
| May 14, 2026 | 8.50 | 8.50 | 6.50 | 7.25 | 7.25 | -21.62% | 4,600,437 |
| May 13, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 136,387 |
| May 12, 2026 | 9.25 | 9.30 | 9.00 | 9.25 | 9.25 | - | 434,104 |
| May 11, 2026 | 8.75 | 9.50 | 8.66 | 9.25 | 9.25 | 5.71% | 722,900 |
| May 8, 2026 | 9.25 | 9.00 | 8.51 | 8.75 | 8.75 | -5.41% | 407,199 |
| May 7, 2026 | 9.25 | 9.20 | 9.00 | 9.25 | 9.25 | - | 21,267 |
| May 6, 2026 | 9.25 | 9.75 | 9.00 | 9.25 | 9.25 | - | 185,441 |
| May 5, 2026 | 9.25 | 9.38 | 9.00 | 9.25 | 9.25 | - | 87,518 |
| May 1, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 131,949 |
| Apr 30, 2026 | 9.25 | 9.10 | 9.10 | 9.25 | 9.25 | - | 68,202 |
| Apr 29, 2026 | 9.25 | 9.50 | 9.05 | 9.25 | 9.25 | - | 1,095,630 |
| Apr 28, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 648,841 |
| Apr 27, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 142,706 |
| Apr 24, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 250,053 |
| Apr 23, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 782,133 |
| Apr 22, 2026 | 9.25 | 10.00 | 9.26 | 9.50 | 9.50 | 2.70% | 391,617 |
| Apr 21, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 239,386 |
| Apr 20, 2026 | 9.25 | 9.18 | 9.01 | 9.25 | 9.25 | - | 73,452 |
| Apr 17, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 411,801 |
| Apr 16, 2026 | 9.50 | 9.55 | 9.02 | 9.50 | 9.50 | - | 458,040 |
| Apr 15, 2026 | 9.00 | 10.00 | 8.50 | 9.50 | 9.50 | 5.56% | 2,347,712 |
| Apr 14, 2026 | 9.25 | 9.75 | 9.00 | 9.00 | 9.00 | -2.70% | 2,025,101 |
| Apr 13, 2026 | 9.75 | 10.00 | 9.00 | 9.25 | 9.25 | -5.13% | 1,370,568 |
| Apr 10, 2026 | 9.50 | 10.15 | 9.00 | 9.75 | 9.75 | 2.63% | 978,953 |
| Apr 9, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 2,459 |
| Apr 8, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 120,841 |
| Apr 7, 2026 | 9.00 | 9.50 | 8.85 | 9.50 | 9.50 | 5.56% | 1,025,375 |
| Apr 2, 2026 | 9.00 | 9.50 | 8.51 | 9.00 | 9.00 | - | 701,596 |
| Apr 1, 2026 | 9.25 | 11.15 | 8.50 | 9.00 | 9.00 | -2.70% | 1,797,168 |
| Mar 31, 2026 | 11.00 | 11.30 | 8.50 | 9.25 | 9.25 | -15.91% | 3,209,764 |
| Mar 30, 2026 | 12.00 | 12.50 | 10.13 | 11.00 | 11.00 | -2.22% | 3,308,285 |
| Mar 27, 2026 | 9.75 | 11.48 | 9.65 | 11.25 | 11.25 | 15.38% | 1,460,271 |
| Mar 26, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | 0.52% | 401,643 |
| Mar 25, 2026 | 9.75 | 9.80 | 9.58 | 9.70 | 9.70 | -0.51% | 37,202 |
| Mar 24, 2026 | 9.60 | 10.00 | 9.20 | 9.75 | 9.75 | 1.56% | 366,970 |
| Mar 23, 2026 | 10.25 | 10.15 | 9.25 | 9.60 | 9.60 | -6.34% | 360,747 |
| Mar 20, 2026 | 10.25 | 10.35 | 10.00 | 10.25 | 10.25 | 0.49% | 422,206 |
| Mar 19, 2026 | 10.25 | 10.50 | 10.00 | 10.20 | 10.20 | -0.49% | 775,921 |
| Mar 18, 2026 | 11.00 | 11.00 | 10.00 | 10.25 | 10.25 | -4.65% | 1,689,663 |
| Mar 17, 2026 | 11.75 | 11.83 | 10.56 | 10.75 | 10.75 | -8.51% | 783,795 |
| Mar 16, 2026 | 12.00 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 359,464 |
| Mar 13, 2026 | 11.25 | 12.50 | 11.50 | 12.00 | 12.00 | 6.67% | 781,872 |