Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 7.55
-0.20 (-2.58%)
Jul 27, 2026, 2:37 PM GMT
AIM:TXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.99 | 8.00 | 7.00 | 7.50 | 7.50 | -3.23% | 36,880 |
| Jul 24, 2026 | 7.60 | 8.00 | 7.50 | 7.75 | 7.75 | - | 351,366 |
| Jul 23, 2026 | 7.50 | 8.00 | 7.50 | 7.75 | 7.75 | 3.33% | 597,905 |
| Jul 22, 2026 | 6.75 | 8.00 | 7.00 | 7.50 | 7.50 | 11.11% | 576,067 |
| Jul 21, 2026 | 6.75 | 6.98 | 6.98 | 6.75 | 6.75 | - | 97,321 |
| Jul 20, 2026 | 6.75 | 7.00 | 6.72 | 6.75 | 6.75 | - | 105,524 |
| Jul 17, 2026 | 6.75 | 7.00 | 6.56 | 6.75 | 6.75 | - | 129,268 |
| Jul 16, 2026 | 6.75 | 6.70 | 6.50 | 6.75 | 6.75 | - | 31,299 |
| Jul 15, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 194,073 |
| Jul 14, 2026 | 6.75 | 6.80 | 6.50 | 6.75 | 6.75 | - | 37,891 |
| Jul 13, 2026 | 6.75 | 6.80 | 6.80 | 6.75 | 6.75 | - | 15 |
| Jul 10, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 2,570 |
| Jul 9, 2026 | 6.75 | 7.00 | 6.87 | 6.75 | 6.75 | - | 5,018 |
| Jul 8, 2026 | 6.75 | 7.00 | 6.70 | 6.75 | 6.75 | - | 30,249 |
| Jul 7, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | -3.57% | 276,525 |
| Jul 6, 2026 | 7.00 | 7.10 | 6.50 | 7.00 | 7.00 | -3.45% | 164,326 |
| Jul 3, 2026 | 7.00 | 7.50 | 7.00 | 7.25 | 7.25 | 7.41% | 330,790 |
| Jul 2, 2026 | 6.75 | 7.00 | 6.90 | 6.75 | 6.75 | - | 3,055 |
| Jul 1, 2026 | 6.75 | 7.15 | 6.75 | 6.75 | 6.75 | - | 381,482 |
| Jun 30, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 828,111 |
| Jun 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 26, 2026 | 6.75 | 7.00 | 6.68 | 6.75 | 6.75 | - | 148,710 |
| Jun 25, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 129,871 |
| Jun 24, 2026 | 6.50 | 6.86 | 6.50 | 6.75 | 6.75 | - | 325,870 |
| Jun 23, 2026 | 6.75 | 6.85 | 6.58 | 6.75 | 6.75 | - | 28,786 |
| Jun 22, 2026 | 6.75 | 7.00 | 6.57 | 6.75 | 6.75 | - | 171,192 |
| Jun 19, 2026 | 6.75 | 6.90 | 6.59 | 6.75 | 6.75 | - | 101,640 |
| Jun 18, 2026 | 6.75 | 6.89 | 6.89 | 6.75 | 6.75 | - | 43,896 |
| Jun 17, 2026 | 6.75 | 6.90 | 6.50 | 6.75 | 6.75 | - | 447,389 |
| Jun 16, 2026 | 6.75 | 6.90 | 6.50 | 6.75 | 6.75 | - | 140,533 |
| Jun 15, 2026 | 6.75 | 6.95 | 6.68 | 6.75 | 6.75 | - | 92,168 |
| Jun 12, 2026 | 6.75 | 7.00 | 6.62 | 6.75 | 6.75 | - | 157,412 |
| Jun 11, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 629,826 |
| Jun 10, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -3.57% | 496,120 |
| Jun 9, 2026 | 7.00 | 7.23 | 6.91 | 7.00 | 7.00 | - | 407,832 |
| Jun 8, 2026 | 7.00 | 7.50 | 6.54 | 7.00 | 7.00 | - | 241,833 |
| Jun 5, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 1,332,420 |
| Jun 4, 2026 | 7.25 | 7.50 | 7.00 | 7.00 | 7.00 | -3.45% | 144,778 |
| Jun 3, 2026 | 7.25 | 7.35 | 7.06 | 7.25 | 7.25 | - | 68,080 |
| Jun 2, 2026 | 7.25 | 7.50 | 7.06 | 7.25 | 7.25 | - | 69,911 |
| Jun 1, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 152,157 |
| May 29, 2026 | 7.25 | 7.49 | 7.20 | 7.25 | 7.25 | - | 64,666 |
| May 28, 2026 | 7.00 | 7.50 | 7.00 | 7.25 | 7.25 | - | 262,307 |
| May 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 209,953 |
| May 26, 2026 | 7.25 | 7.40 | 7.00 | 7.25 | 7.25 | 3.57% | 275,868 |
| May 22, 2026 | 6.75 | 7.50 | 6.50 | 7.00 | 7.00 | 3.70% | 570,643 |
| May 21, 2026 | 6.75 | 7.00 | 6.76 | 6.75 | 6.75 | - | 375,202 |
| May 20, 2026 | 6.75 | 7.27 | 6.70 | 6.75 | 6.75 | - | 450,860 |
| May 19, 2026 | 6.75 | 7.00 | 6.71 | 6.75 | 6.75 | - | 377,656 |
| May 18, 2026 | 7.25 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 478,050 |