Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 6.74
-0.01 (-0.15%)
Jun 17, 2026, 2:35 PM GMT
AIM:TXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.75 | 6.95 | 6.68 | 6.75 | 6.75 | - | 92,168 |
| Jun 12, 2026 | 6.75 | 7.00 | 6.62 | 6.75 | 6.75 | - | 157,412 |
| Jun 11, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 629,826 |
| Jun 10, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -3.57% | 496,120 |
| Jun 9, 2026 | 7.00 | 7.23 | 6.91 | 7.00 | 7.00 | - | 407,832 |
| Jun 8, 2026 | 7.00 | 7.50 | 6.54 | 7.00 | 7.00 | - | 241,833 |
| Jun 5, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 1,332,420 |
| Jun 4, 2026 | 7.25 | 7.50 | 7.00 | 7.00 | 7.00 | -3.45% | 144,778 |
| Jun 3, 2026 | 7.25 | 7.35 | 7.06 | 7.25 | 7.25 | - | 68,080 |
| Jun 2, 2026 | 7.25 | 7.50 | 7.06 | 7.25 | 7.25 | - | 69,911 |
| Jun 1, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 152,157 |
| May 29, 2026 | 7.25 | 7.49 | 7.20 | 7.25 | 7.25 | - | 64,666 |
| May 28, 2026 | 7.00 | 7.50 | 7.00 | 7.25 | 7.25 | - | 262,307 |
| May 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 209,953 |
| May 26, 2026 | 7.25 | 7.40 | 7.00 | 7.25 | 7.25 | 3.57% | 275,868 |
| May 22, 2026 | 6.75 | 7.50 | 6.50 | 7.00 | 7.00 | 3.70% | 570,643 |
| May 21, 2026 | 6.75 | 7.00 | 6.76 | 6.75 | 6.75 | - | 375,202 |
| May 20, 2026 | 6.75 | 7.27 | 6.70 | 6.75 | 6.75 | - | 450,860 |
| May 19, 2026 | 6.75 | 7.00 | 6.71 | 6.75 | 6.75 | - | 377,656 |
| May 18, 2026 | 7.25 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 478,050 |
| May 15, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 873,137 |
| May 14, 2026 | 8.50 | 8.50 | 6.50 | 7.25 | 7.25 | -21.62% | 4,600,437 |
| May 13, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 136,387 |
| May 12, 2026 | 9.25 | 9.30 | 9.00 | 9.25 | 9.25 | - | 434,104 |
| May 11, 2026 | 8.75 | 9.50 | 8.66 | 9.25 | 9.25 | 5.71% | 722,900 |
| May 8, 2026 | 9.25 | 9.00 | 8.51 | 8.75 | 8.75 | -5.41% | 407,199 |
| May 7, 2026 | 9.25 | 9.20 | 9.00 | 9.25 | 9.25 | - | 21,267 |
| May 6, 2026 | 9.25 | 9.75 | 9.00 | 9.25 | 9.25 | - | 185,441 |
| May 5, 2026 | 9.25 | 9.38 | 9.00 | 9.25 | 9.25 | - | 87,518 |
| May 1, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 131,949 |
| Apr 30, 2026 | 9.25 | 9.10 | 9.10 | 9.25 | 9.25 | - | 68,202 |
| Apr 29, 2026 | 9.25 | 9.50 | 9.05 | 9.25 | 9.25 | - | 1,095,630 |
| Apr 28, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 648,841 |
| Apr 27, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 142,706 |
| Apr 24, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 250,053 |
| Apr 23, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 782,133 |
| Apr 22, 2026 | 9.25 | 10.00 | 9.26 | 9.50 | 9.50 | 2.70% | 391,617 |
| Apr 21, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 239,386 |
| Apr 20, 2026 | 9.25 | 9.18 | 9.01 | 9.25 | 9.25 | - | 73,452 |
| Apr 17, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 411,801 |
| Apr 16, 2026 | 9.50 | 9.55 | 9.02 | 9.50 | 9.50 | - | 458,040 |
| Apr 15, 2026 | 9.00 | 10.00 | 8.50 | 9.50 | 9.50 | 5.56% | 2,347,712 |
| Apr 14, 2026 | 9.25 | 9.75 | 9.00 | 9.00 | 9.00 | -2.70% | 2,025,101 |
| Apr 13, 2026 | 9.75 | 10.00 | 9.00 | 9.25 | 9.25 | -5.13% | 1,370,568 |
| Apr 10, 2026 | 9.50 | 10.15 | 9.00 | 9.75 | 9.75 | 2.63% | 978,953 |
| Apr 9, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 2,459 |
| Apr 8, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 120,841 |
| Apr 7, 2026 | 9.00 | 9.50 | 8.85 | 9.50 | 9.50 | 5.56% | 1,025,375 |
| Apr 2, 2026 | 9.00 | 9.50 | 8.51 | 9.00 | 9.00 | - | 701,596 |
| Apr 1, 2026 | 9.25 | 11.15 | 8.50 | 9.00 | 9.00 | -2.70% | 1,797,168 |