Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 7.73
-0.53 (-6.36%)
Aug 25, 2026, 4:10 PM GMT
AIM:TXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | - | -0.61% | 975 |
| Aug 24, 2026 | 8.06 | 8.24 | 8.06 | 8.25 | 8.25 | - | 190,687 |
| Aug 21, 2026 | 8.24 | 8.25 | 8.05 | 8.25 | 8.25 | - | 232,794 |
| Aug 20, 2026 | 8.05 | 8.50 | 8.05 | 8.25 | 8.25 | - | 654,205 |
| Aug 19, 2026 | 8.70 | 8.70 | 8.00 | 8.25 | 8.25 | -4.07% | 715,629 |
| Aug 18, 2026 | 8.68 | 8.72 | 8.50 | 8.60 | 8.60 | -1.71% | 416,312 |
| Aug 17, 2026 | 9.10 | 9.50 | 8.50 | 8.75 | 8.75 | -5.41% | 2,205,356 |
| Aug 14, 2026 | 8.67 | 10.00 | 8.50 | 9.25 | 9.25 | 15.63% | 4,445,707 |
| Aug 13, 2026 | 8.15 | 8.50 | 7.50 | 8.00 | 8.00 | - | 72,799 |
| Aug 12, 2026 | 8.00 | 8.24 | 7.65 | 8.00 | 8.00 | - | 132,575 |
| Aug 11, 2026 | 8.25 | 8.43 | 7.80 | 8.00 | 8.00 | -3.03% | 1,498,709 |
| Aug 10, 2026 | 7.25 | 8.35 | 7.40 | 8.25 | 8.25 | 13.79% | 2,013,478 |
| Aug 7, 2026 | 7.00 | 7.50 | 7.10 | 7.25 | 7.25 | 3.57% | 600,565 |
| Aug 6, 2026 | 7.00 | 7.10 | 6.81 | 7.00 | 7.00 | - | 38,459 |
| Aug 5, 2026 | 7.00 | 7.15 | 6.50 | 7.00 | 7.00 | - | 22,599 |
| Aug 4, 2026 | 7.00 | 7.50 | 6.75 | 7.00 | 7.00 | - | 244,345 |
| Aug 3, 2026 | 7.00 | 7.20 | 6.81 | 7.00 | 7.00 | - | 230,777 |
| Jul 31, 2026 | 7.25 | 7.25 | 6.97 | 7.00 | 7.00 | -3.45% | 507,451 |
| Jul 30, 2026 | 7.25 | 7.50 | 6.90 | 7.25 | 7.25 | - | 341,671 |
| Jul 29, 2026 | 7.35 | 7.35 | 7.00 | 7.25 | 7.25 | -3.33% | 167,944 |
| Jul 28, 2026 | 7.37 | 8.00 | 7.26 | 7.50 | 7.50 | - | 809,481 |
| Jul 27, 2026 | 7.99 | 8.00 | 7.00 | 7.50 | 7.50 | -3.23% | 36,880 |
| Jul 24, 2026 | 7.60 | 8.00 | 7.50 | 7.75 | 7.75 | - | 351,366 |
| Jul 23, 2026 | 7.50 | 8.00 | 7.50 | 7.75 | 7.75 | 3.33% | 597,905 |
| Jul 22, 2026 | 6.75 | 8.00 | 7.00 | 7.50 | 7.50 | 11.11% | 576,067 |
| Jul 21, 2026 | 6.75 | 6.98 | 6.98 | 6.75 | 6.75 | - | 97,321 |
| Jul 20, 2026 | 6.75 | 7.00 | 6.72 | 6.75 | 6.75 | - | 105,524 |
| Jul 17, 2026 | 6.75 | 7.00 | 6.56 | 6.75 | 6.75 | - | 129,268 |
| Jul 16, 2026 | 6.75 | 6.70 | 6.50 | 6.75 | 6.75 | - | 31,299 |
| Jul 15, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 194,073 |
| Jul 14, 2026 | 6.75 | 6.80 | 6.50 | 6.75 | 6.75 | - | 37,891 |
| Jul 13, 2026 | 6.75 | 6.80 | 6.80 | 6.75 | 6.75 | - | 15 |
| Jul 10, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 2,570 |
| Jul 9, 2026 | 6.75 | 7.00 | 6.87 | 6.75 | 6.75 | - | 5,018 |
| Jul 8, 2026 | 6.75 | 7.00 | 6.70 | 6.75 | 6.75 | - | 30,249 |
| Jul 7, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | -3.57% | 276,525 |
| Jul 6, 2026 | 7.00 | 7.10 | 6.50 | 7.00 | 7.00 | -3.45% | 164,326 |
| Jul 3, 2026 | 7.00 | 7.50 | 7.00 | 7.25 | 7.25 | 7.41% | 330,790 |
| Jul 2, 2026 | 6.75 | 7.00 | 6.90 | 6.75 | 6.75 | - | 3,055 |
| Jul 1, 2026 | 6.75 | 7.15 | 6.75 | 6.75 | 6.75 | - | 381,482 |
| Jun 30, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 828,111 |
| Jun 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 26, 2026 | 6.75 | 7.00 | 6.68 | 6.75 | 6.75 | - | 148,710 |
| Jun 25, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 129,871 |
| Jun 24, 2026 | 6.50 | 6.86 | 6.50 | 6.75 | 6.75 | - | 325,870 |
| Jun 23, 2026 | 6.75 | 6.85 | 6.58 | 6.75 | 6.75 | - | 28,786 |
| Jun 22, 2026 | 6.75 | 7.00 | 6.57 | 6.75 | 6.75 | - | 171,192 |
| Jun 19, 2026 | 6.75 | 6.90 | 6.59 | 6.75 | 6.75 | - | 101,640 |
| Jun 18, 2026 | 6.75 | 6.89 | 6.89 | 6.75 | 6.75 | - | 43,896 |
| Jun 17, 2026 | 6.75 | 6.90 | 6.50 | 6.75 | 6.75 | - | 447,389 |