Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 8.00
-0.25 (-3.03%)
Sep 18, 2026, 4:28 PM GMT
AIM:TXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.03 | 8.50 | 8.00 | 8.00 | - | -3.03% | 337,506 |
| Sep 17, 2026 | 8.25 | 8.25 | 8.00 | 8.25 | 8.25 | - | 167,672 |
| Sep 16, 2026 | 8.25 | 8.48 | 8.00 | 8.25 | 8.25 | - | 236,815 |
| Sep 15, 2026 | 8.05 | 8.50 | 8.00 | 8.25 | 8.25 | - | 161,290 |
| Sep 14, 2026 | 8.03 | 8.55 | 8.00 | 8.25 | 8.25 | - | 746,361 |
| Sep 11, 2026 | 8.25 | 8.50 | 8.03 | 8.25 | 8.25 | - | 1,638,923 |
| Sep 10, 2026 | 8.25 | 8.70 | 8.17 | 8.25 | 8.25 | - | 1,062,196 |
| Sep 9, 2026 | 8.25 | 8.49 | 8.00 | 8.25 | 8.25 | - | 925,689 |
| Sep 8, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 277,185 |
| Sep 7, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 229,331 |
| Sep 4, 2026 | 8.25 | 8.50 | 8.07 | 8.25 | 8.25 | - | 470,436 |
| Sep 3, 2026 | 8.25 | 8.39 | 8.05 | 8.25 | 8.25 | - | 37,145 |
| Sep 2, 2026 | 8.18 | 8.50 | 8.00 | 8.25 | 8.25 | - | 516,788 |
| Sep 1, 2026 | 8.25 | 8.40 | 8.03 | 8.25 | 8.25 | - | 326,292 |
| Aug 28, 2026 | 8.25 | 8.17 | 8.00 | 8.25 | 8.25 | - | 100,702 |
| Aug 27, 2026 | 8.25 | 8.17 | 8.03 | 8.25 | 8.25 | - | 41,012 |
| Aug 26, 2026 | 7.75 | 8.50 | 7.50 | 8.25 | 8.25 | 6.45% | 774,990 |
| Aug 25, 2026 | 8.25 | 8.20 | 7.73 | 7.75 | 7.75 | -6.06% | 355,694 |
| Aug 24, 2026 | 8.06 | 8.24 | 8.06 | 8.25 | 8.25 | - | 190,687 |
| Aug 21, 2026 | 8.24 | 8.25 | 8.05 | 8.25 | 8.25 | - | 232,794 |
| Aug 20, 2026 | 8.05 | 8.50 | 8.05 | 8.25 | 8.25 | - | 654,205 |
| Aug 19, 2026 | 8.70 | 8.70 | 8.00 | 8.25 | 8.25 | -4.07% | 715,629 |
| Aug 18, 2026 | 8.68 | 8.72 | 8.50 | 8.60 | 8.60 | -1.71% | 416,312 |
| Aug 17, 2026 | 9.10 | 9.50 | 8.50 | 8.75 | 8.75 | -5.41% | 2,205,356 |
| Aug 14, 2026 | 8.67 | 10.00 | 8.50 | 9.25 | 9.25 | 15.63% | 4,445,707 |
| Aug 13, 2026 | 8.15 | 8.50 | 7.50 | 8.00 | 8.00 | - | 72,799 |
| Aug 12, 2026 | 8.00 | 8.24 | 7.65 | 8.00 | 8.00 | - | 132,575 |
| Aug 11, 2026 | 8.25 | 8.43 | 7.80 | 8.00 | 8.00 | -3.03% | 1,498,709 |
| Aug 10, 2026 | 7.25 | 8.35 | 7.40 | 8.25 | 8.25 | 13.79% | 2,013,478 |
| Aug 7, 2026 | 7.00 | 7.50 | 7.10 | 7.25 | 7.25 | 3.57% | 600,565 |
| Aug 6, 2026 | 7.00 | 7.10 | 6.81 | 7.00 | 7.00 | - | 38,459 |
| Aug 5, 2026 | 7.00 | 7.15 | 6.50 | 7.00 | 7.00 | - | 22,599 |
| Aug 4, 2026 | 7.00 | 7.50 | 6.75 | 7.00 | 7.00 | - | 244,345 |
| Aug 3, 2026 | 7.00 | 7.20 | 6.81 | 7.00 | 7.00 | - | 230,777 |
| Jul 31, 2026 | 7.25 | 7.25 | 6.97 | 7.00 | 7.00 | -3.45% | 507,451 |
| Jul 30, 2026 | 7.25 | 7.50 | 6.90 | 7.25 | 7.25 | - | 341,671 |
| Jul 29, 2026 | 7.35 | 7.35 | 7.00 | 7.25 | 7.25 | -3.33% | 167,944 |
| Jul 28, 2026 | 7.37 | 8.00 | 7.26 | 7.50 | 7.50 | - | 809,481 |
| Jul 27, 2026 | 7.99 | 8.00 | 7.00 | 7.50 | 7.50 | -3.23% | 36,880 |
| Jul 24, 2026 | 7.60 | 8.00 | 7.50 | 7.75 | 7.75 | - | 351,366 |
| Jul 23, 2026 | 7.50 | 8.00 | 7.50 | 7.75 | 7.75 | 3.33% | 597,905 |
| Jul 22, 2026 | 6.75 | 8.00 | 7.00 | 7.50 | 7.50 | 11.11% | 576,067 |
| Jul 21, 2026 | 6.75 | 6.98 | 6.98 | 6.75 | 6.75 | - | 97,321 |
| Jul 20, 2026 | 6.75 | 7.00 | 6.72 | 6.75 | 6.75 | - | 105,524 |
| Jul 17, 2026 | 6.75 | 7.00 | 6.56 | 6.75 | 6.75 | - | 129,268 |
| Jul 16, 2026 | 6.75 | 6.70 | 6.50 | 6.75 | 6.75 | - | 31,299 |
| Jul 15, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 194,073 |
| Jul 14, 2026 | 6.75 | 6.80 | 6.50 | 6.75 | 6.75 | - | 37,891 |
| Jul 13, 2026 | 6.75 | 6.80 | 6.80 | 6.75 | 6.75 | - | 15 |
| Jul 10, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 2,570 |