Touchstone Exploration Inc. (AIM:TXP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 10.40
+0.40 (4.00%)
Nov 6, 2026, 4:22 PM GMT
AIM:TXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.17 | 10.50 | 9.50 | 10.40 | 10.40 | 4.00% | 584,044 |
| Nov 5, 2026 | 10.25 | 10.22 | 9.60 | 10.00 | 10.00 | -2.44% | 271,497 |
| Nov 4, 2026 | 10.50 | 10.40 | 10.00 | 10.25 | 10.25 | -4.65% | 135,403 |
| Nov 3, 2026 | 10.75 | 10.80 | 10.50 | 10.75 | 10.75 | - | 46,283 |
| Nov 2, 2026 | 10.75 | 10.89 | 10.50 | 10.75 | 10.75 | -2.27% | 285,141 |
| Oct 30, 2026 | 11.00 | 11.25 | 10.93 | 11.00 | 11.00 | - | 280,585 |
| Oct 29, 2026 | 10.25 | 11.18 | 10.00 | 11.00 | 11.00 | 10.00% | 1,383,735 |
| Oct 28, 2026 | 10.25 | 10.50 | 10.00 | 10.00 | 10.00 | -2.44% | 235,907 |
| Oct 27, 2026 | 10.25 | 10.50 | 10.10 | 10.25 | 10.25 | - | 86,451 |
| Oct 26, 2026 | 10.25 | 10.50 | 10.00 | 10.25 | 10.25 | - | 71,987 |
| Oct 23, 2026 | 10.25 | 10.20 | 10.00 | 10.25 | 10.25 | - | 38,846 |
| Oct 22, 2026 | 9.75 | 10.50 | 9.50 | 10.25 | 10.25 | 5.13% | 2,057,493 |
| Oct 21, 2026 | 9.25 | 10.00 | 9.00 | 9.75 | 9.75 | 8.33% | 570,627 |
| Oct 20, 2026 | 9.00 | 9.10 | 8.50 | 9.00 | 9.00 | - | 219,558 |
| Oct 19, 2026 | 8.75 | 9.00 | 8.50 | 9.00 | 9.00 | 2.86% | 321,113 |
| Oct 16, 2026 | 8.50 | 9.00 | 8.50 | 8.75 | 8.75 | - | 54,207 |
| Oct 15, 2026 | 8.73 | 8.85 | 8.73 | 8.75 | 8.75 | - | 219,966 |
| Oct 14, 2026 | 8.73 | 8.88 | 8.50 | 8.75 | 8.75 | - | 447,771 |
| Oct 13, 2026 | 8.73 | 9.00 | 8.50 | 8.75 | 8.75 | -2.78% | 169,572 |
| Oct 12, 2026 | 9.00 | 9.50 | 8.88 | 9.00 | 9.00 | 2.86% | 168,516 |
| Oct 9, 2026 | 8.50 | 8.72 | 8.50 | 8.75 | 8.75 | - | 49,288 |
| Oct 8, 2026 | 8.71 | 8.72 | 8.71 | 8.75 | 8.75 | - | 25,159 |
| Oct 7, 2026 | 8.80 | 9.22 | 8.50 | 8.75 | 8.75 | -5.41% | 225,434 |
| Oct 6, 2026 | 9.25 | 9.25 | 9.00 | 9.25 | 9.25 | - | 100,808 |
| Oct 5, 2026 | 9.25 | 9.33 | 9.00 | 9.25 | 9.25 | - | 124,552 |
| Oct 2, 2026 | 9.50 | 9.50 | 9.00 | 9.25 | 9.25 | - | 57,060 |
| Oct 1, 2026 | 9.20 | 9.54 | 9.54 | 9.25 | 9.25 | -3.65% | 39,303 |
| Sep 30, 2026 | 9.25 | 9.60 | 9.00 | 9.60 | 9.60 | 3.78% | 293,483 |
| Sep 29, 2026 | 9.33 | 9.50 | 9.00 | 9.25 | 9.25 | - | 75,227 |
| Sep 28, 2026 | 9.50 | 9.50 | 9.00 | 9.25 | 9.25 | - | 147,563 |
| Sep 25, 2026 | 9.50 | 9.50 | 9.02 | 9.25 | 9.25 | -2.63% | 148,376 |
| Sep 24, 2026 | 9.38 | 9.50 | 9.50 | 9.50 | 9.50 | 2.70% | 1,666,604 |
| Sep 23, 2026 | 8.50 | 9.45 | 8.28 | 9.25 | 9.25 | 12.12% | 1,377,450 |
| Sep 22, 2026 | 8.28 | 8.50 | 8.00 | 8.25 | 8.25 | - | 955,678 |
| Sep 21, 2026 | 8.00 | 8.50 | 8.00 | 8.25 | 8.25 | - | 261,346 |
| Sep 18, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 337,507 |
| Sep 17, 2026 | 8.25 | 8.25 | 8.00 | 8.25 | 8.25 | - | 167,672 |
| Sep 16, 2026 | 8.25 | 8.48 | 8.00 | 8.25 | 8.25 | - | 236,815 |
| Sep 15, 2026 | 8.05 | 8.50 | 8.00 | 8.25 | 8.25 | - | 161,290 |
| Sep 14, 2026 | 8.03 | 8.55 | 8.00 | 8.25 | 8.25 | - | 746,361 |
| Sep 11, 2026 | 8.25 | 8.50 | 8.03 | 8.25 | 8.25 | - | 1,638,923 |
| Sep 10, 2026 | 8.25 | 8.70 | 8.17 | 8.25 | 8.25 | - | 1,062,196 |
| Sep 9, 2026 | 8.25 | 8.49 | 8.00 | 8.25 | 8.25 | - | 925,689 |
| Sep 8, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 277,185 |
| Sep 7, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 229,331 |
| Sep 4, 2026 | 8.25 | 8.50 | 8.07 | 8.25 | 8.25 | - | 470,436 |
| Sep 3, 2026 | 8.25 | 8.39 | 8.05 | 8.25 | 8.25 | - | 37,145 |
| Sep 2, 2026 | 8.18 | 8.50 | 8.00 | 8.25 | 8.25 | - | 516,788 |
| Sep 1, 2026 | 8.25 | 8.40 | 8.03 | 8.25 | 8.25 | - | 326,292 |
| Aug 28, 2026 | 8.25 | 8.17 | 8.00 | 8.25 | 8.25 | - | 100,702 |