Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 6.75
-0.25 (-3.57%)
Jul 7, 2026, 2:21 PM GMT
AIM:TXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.00 | 7.00 | 6.50 | 6.70 | - | -4.29% | 306,525 |
| Jul 6, 2026 | 7.00 | 7.10 | 6.50 | 7.00 | 7.00 | -3.45% | 164,326 |
| Jul 3, 2026 | 7.00 | 7.50 | 7.00 | 7.25 | 7.25 | 7.41% | 330,790 |
| Jul 2, 2026 | 6.75 | 7.00 | 6.90 | 6.75 | 6.75 | - | 3,055 |
| Jul 1, 2026 | 6.75 | 7.15 | 6.75 | 6.75 | 6.75 | - | 381,482 |
| Jun 30, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 828,111 |
| Jun 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 26, 2026 | 6.75 | 7.00 | 6.68 | 6.75 | 6.75 | - | 148,710 |
| Jun 25, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 129,871 |
| Jun 24, 2026 | 6.50 | 6.86 | 6.50 | 6.75 | 6.75 | - | 325,870 |
| Jun 23, 2026 | 6.75 | 6.85 | 6.58 | 6.75 | 6.75 | - | 28,786 |
| Jun 22, 2026 | 6.75 | 7.00 | 6.57 | 6.75 | 6.75 | - | 171,192 |
| Jun 19, 2026 | 6.75 | 6.90 | 6.59 | 6.75 | 6.75 | - | 101,640 |
| Jun 18, 2026 | 6.75 | 6.89 | 6.89 | 6.75 | 6.75 | - | 43,896 |
| Jun 17, 2026 | 6.75 | 6.90 | 6.50 | 6.75 | 6.75 | - | 447,389 |
| Jun 16, 2026 | 6.75 | 6.90 | 6.50 | 6.75 | 6.75 | - | 140,533 |
| Jun 15, 2026 | 6.75 | 6.95 | 6.68 | 6.75 | 6.75 | - | 92,168 |
| Jun 12, 2026 | 6.75 | 7.00 | 6.62 | 6.75 | 6.75 | - | 157,412 |
| Jun 11, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 629,826 |
| Jun 10, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -3.57% | 496,120 |
| Jun 9, 2026 | 7.00 | 7.23 | 6.91 | 7.00 | 7.00 | - | 407,832 |
| Jun 8, 2026 | 7.00 | 7.50 | 6.54 | 7.00 | 7.00 | - | 241,833 |
| Jun 5, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 1,332,420 |
| Jun 4, 2026 | 7.25 | 7.50 | 7.00 | 7.00 | 7.00 | -3.45% | 144,778 |
| Jun 3, 2026 | 7.25 | 7.35 | 7.06 | 7.25 | 7.25 | - | 68,080 |
| Jun 2, 2026 | 7.25 | 7.50 | 7.06 | 7.25 | 7.25 | - | 69,911 |
| Jun 1, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 152,157 |
| May 29, 2026 | 7.25 | 7.49 | 7.20 | 7.25 | 7.25 | - | 64,666 |
| May 28, 2026 | 7.00 | 7.50 | 7.00 | 7.25 | 7.25 | - | 262,307 |
| May 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 209,953 |
| May 26, 2026 | 7.25 | 7.40 | 7.00 | 7.25 | 7.25 | 3.57% | 275,868 |
| May 22, 2026 | 6.75 | 7.50 | 6.50 | 7.00 | 7.00 | 3.70% | 570,643 |
| May 21, 2026 | 6.75 | 7.00 | 6.76 | 6.75 | 6.75 | - | 375,202 |
| May 20, 2026 | 6.75 | 7.27 | 6.70 | 6.75 | 6.75 | - | 450,860 |
| May 19, 2026 | 6.75 | 7.00 | 6.71 | 6.75 | 6.75 | - | 377,656 |
| May 18, 2026 | 7.25 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 478,050 |
| May 15, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 873,137 |
| May 14, 2026 | 8.50 | 8.50 | 6.50 | 7.25 | 7.25 | -21.62% | 4,600,437 |
| May 13, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 136,387 |
| May 12, 2026 | 9.25 | 9.30 | 9.00 | 9.25 | 9.25 | - | 434,104 |
| May 11, 2026 | 8.75 | 9.50 | 8.66 | 9.25 | 9.25 | 5.71% | 722,900 |
| May 8, 2026 | 9.25 | 9.00 | 8.51 | 8.75 | 8.75 | -5.41% | 407,199 |
| May 7, 2026 | 9.25 | 9.20 | 9.00 | 9.25 | 9.25 | - | 21,267 |
| May 6, 2026 | 9.25 | 9.75 | 9.00 | 9.25 | 9.25 | - | 185,441 |
| May 5, 2026 | 9.25 | 9.38 | 9.00 | 9.25 | 9.25 | - | 87,518 |
| May 1, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 131,949 |
| Apr 30, 2026 | 9.25 | 9.10 | 9.10 | 9.25 | 9.25 | - | 68,202 |
| Apr 29, 2026 | 9.25 | 9.50 | 9.05 | 9.25 | 9.25 | - | 1,095,630 |
| Apr 28, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 648,841 |
| Apr 27, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 142,706 |