Touchstone Exploration Inc. (AIM:TXP)
London · Delayed Price · Currency is GBP · Price in GBX 8.80
+0.05 (0.57%)
Oct 16, 2026, 3:35 PM GMT
AIM:TXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.50 | 9.00 | 8.50 | 8.80 | 8.80 | 0.57% | 98,994 |
| Oct 15, 2026 | 8.73 | 8.85 | 8.73 | 8.75 | 8.75 | - | 219,966 |
| Oct 14, 2026 | 8.73 | 8.88 | 8.50 | 8.75 | 8.75 | - | 447,771 |
| Oct 13, 2026 | 8.73 | 9.00 | 8.50 | 8.75 | 8.75 | -2.78% | 169,572 |
| Oct 12, 2026 | 9.00 | 9.50 | 8.88 | 9.00 | 9.00 | 2.86% | 168,516 |
| Oct 9, 2026 | 8.50 | 8.72 | 8.50 | 8.75 | 8.75 | - | 49,288 |
| Oct 8, 2026 | 8.71 | 8.72 | 8.71 | 8.75 | 8.75 | - | 25,159 |
| Oct 7, 2026 | 8.80 | 9.22 | 8.50 | 8.75 | 8.75 | -5.41% | 225,434 |
| Oct 6, 2026 | 9.25 | 9.25 | 9.00 | 9.25 | 9.25 | - | 100,808 |
| Oct 5, 2026 | 9.25 | 9.33 | 9.00 | 9.25 | 9.25 | - | 124,552 |
| Oct 2, 2026 | 9.50 | 9.50 | 9.00 | 9.25 | 9.25 | - | 57,060 |
| Oct 1, 2026 | 9.20 | 9.54 | 9.54 | 9.25 | 9.25 | -3.65% | 39,303 |
| Sep 30, 2026 | 9.25 | 9.60 | 9.00 | 9.60 | 9.60 | 3.78% | 293,483 |
| Sep 29, 2026 | 9.33 | 9.50 | 9.00 | 9.25 | 9.25 | - | 75,227 |
| Sep 28, 2026 | 9.50 | 9.50 | 9.00 | 9.25 | 9.25 | - | 147,563 |
| Sep 25, 2026 | 9.50 | 9.50 | 9.02 | 9.25 | 9.25 | -2.63% | 148,376 |
| Sep 24, 2026 | 9.38 | 9.50 | 9.50 | 9.50 | 9.50 | 2.70% | 1,666,604 |
| Sep 23, 2026 | 8.50 | 9.45 | 8.28 | 9.25 | 9.25 | 12.12% | 1,377,450 |
| Sep 22, 2026 | 8.28 | 8.50 | 8.00 | 8.25 | 8.25 | - | 955,678 |
| Sep 21, 2026 | 8.00 | 8.50 | 8.00 | 8.25 | 8.25 | - | 261,346 |
| Sep 18, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 337,507 |
| Sep 17, 2026 | 8.25 | 8.25 | 8.00 | 8.25 | 8.25 | - | 167,672 |
| Sep 16, 2026 | 8.25 | 8.48 | 8.00 | 8.25 | 8.25 | - | 236,815 |
| Sep 15, 2026 | 8.05 | 8.50 | 8.00 | 8.25 | 8.25 | - | 161,290 |
| Sep 14, 2026 | 8.03 | 8.55 | 8.00 | 8.25 | 8.25 | - | 746,361 |
| Sep 11, 2026 | 8.25 | 8.50 | 8.03 | 8.25 | 8.25 | - | 1,638,923 |
| Sep 10, 2026 | 8.25 | 8.70 | 8.17 | 8.25 | 8.25 | - | 1,062,196 |
| Sep 9, 2026 | 8.25 | 8.49 | 8.00 | 8.25 | 8.25 | - | 925,689 |
| Sep 8, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 277,185 |
| Sep 7, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 229,331 |
| Sep 4, 2026 | 8.25 | 8.50 | 8.07 | 8.25 | 8.25 | - | 470,436 |
| Sep 3, 2026 | 8.25 | 8.39 | 8.05 | 8.25 | 8.25 | - | 37,145 |
| Sep 2, 2026 | 8.18 | 8.50 | 8.00 | 8.25 | 8.25 | - | 516,788 |
| Sep 1, 2026 | 8.25 | 8.40 | 8.03 | 8.25 | 8.25 | - | 326,292 |
| Aug 28, 2026 | 8.25 | 8.17 | 8.00 | 8.25 | 8.25 | - | 100,702 |
| Aug 27, 2026 | 8.25 | 8.17 | 8.03 | 8.25 | 8.25 | - | 41,012 |
| Aug 26, 2026 | 7.75 | 8.50 | 7.50 | 8.25 | 8.25 | 6.45% | 774,990 |
| Aug 25, 2026 | 8.25 | 8.20 | 7.73 | 7.75 | 7.75 | -6.06% | 355,694 |
| Aug 24, 2026 | 8.06 | 8.24 | 8.06 | 8.25 | 8.25 | - | 190,687 |
| Aug 21, 2026 | 8.24 | 8.25 | 8.05 | 8.25 | 8.25 | - | 232,794 |
| Aug 20, 2026 | 8.05 | 8.50 | 8.05 | 8.25 | 8.25 | - | 654,205 |
| Aug 19, 2026 | 8.70 | 8.70 | 8.00 | 8.25 | 8.25 | -4.07% | 715,629 |
| Aug 18, 2026 | 8.68 | 8.72 | 8.50 | 8.60 | 8.60 | -1.71% | 416,312 |
| Aug 17, 2026 | 9.10 | 9.50 | 8.50 | 8.75 | 8.75 | -5.41% | 2,205,356 |
| Aug 14, 2026 | 8.67 | 10.00 | 8.50 | 9.25 | 9.25 | 15.63% | 4,445,707 |
| Aug 13, 2026 | 8.15 | 8.50 | 7.50 | 8.00 | 8.00 | - | 72,799 |
| Aug 12, 2026 | 8.00 | 8.24 | 7.65 | 8.00 | 8.00 | - | 132,575 |
| Aug 11, 2026 | 8.25 | 8.43 | 7.80 | 8.00 | 8.00 | -3.03% | 1,498,709 |
| Aug 10, 2026 | 7.25 | 8.35 | 7.40 | 8.25 | 8.25 | 13.79% | 2,013,478 |
| Aug 7, 2026 | 7.00 | 7.50 | 7.10 | 7.25 | 7.25 | 3.57% | 600,565 |