Skip to main content
logo
Tertiary Minerals plc (AIM:TYM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1000
+0.0025 (2.56%)
Jan 22, 2026, 4:27 PM GMT

Tertiary Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.100.110.090.09--8.45%69,018,333
Jan 21, 20260.090.110.090.100.105.43%80,049,750
Jan 20, 20260.120.120.090.090.09-20.00%200,378,200
Jan 19, 20260.090.140.090.120.1225.00%549,170,200
Jan 16, 20260.080.100.080.090.0912.20%168,746,200
Jan 15, 20260.070.090.070.080.0817.14%135,994,800
Jan 14, 20260.070.080.070.070.07-2.78%15,295,570
Jan 13, 20260.080.080.070.070.07-4.00%48,136,390
Jan 12, 20260.080.080.070.080.084.17%37,509,808
Jan 9, 20260.070.080.070.070.072.86%22,411,990
Jan 8, 20260.080.080.060.070.07-66,052,291
Jan 7, 20260.060.080.060.070.0712.90%63,338,740
Jan 6, 20260.060.070.060.060.068.77%68,327,850
Jan 5, 20260.060.060.060.060.06-18,510,710
Jan 2, 20260.060.060.050.060.063.64%47,066,770
Dec 31, 20250.050.060.050.060.065.77%41,498,540
Dec 30, 20250.050.060.050.050.05-11,954,050
Dec 29, 20250.050.060.050.050.05-10,872,310
Dec 24, 20250.050.060.050.050.05-19,731,700
Dec 23, 20250.050.060.050.050.05-9,008,496
Dec 22, 20250.050.060.050.050.05-30,956,850
Dec 19, 20250.050.060.050.050.054.00%30,298,180
Dec 18, 20250.050.060.050.050.05-12,825,920
Dec 17, 20250.060.060.050.050.05-9.09%34,006,780
Dec 16, 20250.060.060.050.060.06-32,235,730
Dec 15, 20250.060.060.050.060.06-12,236,570
Dec 12, 20250.060.060.050.060.06-17,000,990
Dec 11, 20250.050.060.050.060.065.77%51,253,680
Dec 10, 20250.050.060.040.050.0515.56%71,721,560
Dec 9, 20250.050.050.040.050.05-4.26%34,499,190
Dec 8, 20250.050.050.050.050.05-12,256,180
Dec 5, 20250.050.050.050.050.05-12,351,170
Dec 4, 20250.050.050.050.050.05-7,216,473
Dec 3, 20250.050.050.050.050.05-13,988,100
Dec 2, 20250.050.050.050.050.05-1,980
Dec 1, 20250.050.050.050.050.05-60,829,600
Nov 28, 20250.050.060.050.050.05-6.00%100,346,800
Nov 27, 20250.050.050.050.050.05-3,045,723
Nov 26, 20250.050.050.050.050.05-7,130,373
Nov 25, 20250.050.050.050.050.05-3.85%39,927,860
Nov 24, 20250.050.060.050.050.05-27,292,980
Nov 21, 20250.050.060.050.050.05-444,632
Nov 20, 20250.050.060.050.050.05-10,643,630
Nov 19, 20250.050.060.050.050.05-9,902,657
Nov 18, 20250.060.060.050.050.05-5.45%37,070,530
Nov 17, 20250.060.060.050.060.06-30,101,320
Nov 14, 20250.050.060.050.060.065.77%115,768,500
Nov 13, 20250.060.060.050.050.05-8.77%134,264,100
Nov 12, 20250.060.060.060.060.06-5.00%18,291,140
Nov 11, 20250.060.070.060.060.06-42,648,290