Skip to main content
logo
Tertiary Minerals plc (AIM:TYM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0750
+0.0050 (7.14%)
May 26, 2026, 3:37 PM GMT

Tertiary Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.070.080.070.070.07-13,253,170
May 22, 20260.070.080.070.070.07-8,077,751
May 21, 20260.070.080.070.070.07-2.78%33,003,720
May 20, 20260.080.080.070.070.07-6.49%39,901,090
May 19, 20260.080.090.080.080.08-3.75%22,248,690
May 18, 20260.080.090.080.080.08-26,206,760
May 15, 20260.080.090.080.080.08-14,342,230
May 14, 20260.080.090.070.080.086.67%14,245,660
May 13, 20260.080.080.070.080.08-6,801,727
May 12, 20260.080.090.070.080.08-6.25%16,745,620
May 11, 20260.080.090.080.080.08-5,981,369
May 8, 20260.080.090.080.080.08-11,901,940
May 7, 20260.080.090.070.080.08-10,128,910
May 6, 20260.080.090.080.080.08-23,109,330
May 5, 20260.090.090.080.080.08-14,047,920
May 1, 20260.080.090.080.080.08-11,365,670
Apr 30, 20260.090.090.080.080.08-5.88%19,400,160
Apr 29, 20260.090.090.080.090.09-9,684,280
Apr 28, 20260.080.090.080.090.096.25%9,150,822
Apr 27, 20260.080.090.080.080.08-21,031,520
Apr 24, 20260.080.090.080.080.08-6,122,992
Apr 23, 20260.080.090.080.080.08-44,329,800
Apr 22, 20260.080.090.080.080.08-2.44%21,163,490
Apr 21, 20260.090.090.080.080.08-3.53%29,771,980
Apr 20, 20260.090.090.080.090.09-31,099,810
Apr 17, 20260.090.090.080.090.09-4,594,309
Apr 16, 20260.090.090.080.090.09-18,685,870
Apr 15, 20260.090.090.080.090.09-8,430,087
Apr 14, 20260.090.090.080.090.09-28,201,560
Apr 13, 20260.090.090.080.090.09-36,609,770
Apr 10, 20260.090.090.080.090.09-13,946,660
Apr 9, 20260.090.090.080.090.09-37,712,800
Apr 8, 20260.080.100.080.090.0910.39%37,820,920
Apr 7, 20260.080.090.080.080.08-6.10%26,923,950
Apr 2, 20260.080.090.070.080.086.49%35,149,290
Apr 1, 20260.080.090.080.080.08-6.10%32,879,600
Mar 31, 20260.090.090.080.080.08-3.53%22,515,870
Mar 30, 20260.100.110.080.090.09-5.56%45,357,420
Mar 27, 20260.090.100.090.090.09-7,334,440
Mar 26, 20260.100.100.090.090.09-5.26%9,561,149
Mar 25, 20260.100.110.090.100.10-5.00%31,312,440
Mar 24, 20260.090.110.090.100.108.70%118,620,200
Mar 23, 20260.080.100.070.090.0922.67%98,499,170
Mar 20, 20260.080.080.070.080.08-10,908,920
Mar 19, 20260.090.090.070.080.08-11.76%58,500,240
Mar 18, 20260.090.090.080.090.09-18,867,110
Mar 17, 20260.090.090.080.090.09-5,290,266
Mar 16, 20260.090.090.080.090.09-6,523,737
Mar 13, 20260.090.100.080.090.09-5.56%35,697,310
Mar 12, 20260.100.100.080.090.09-5.26%22,911,840