Skip to main content
logo
Tertiary Minerals plc (AIM:TYM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0765
-0.0035 (-4.38%)
May 6, 2026, 10:14 AM GMT

Tertiary Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.090.090.080.080.08-14,047,920
May 1, 20260.080.090.080.080.08-11,365,670
Apr 30, 20260.090.090.080.080.08-5.88%19,400,160
Apr 29, 20260.090.090.080.090.09-9,684,280
Apr 28, 20260.080.090.080.090.096.25%9,150,822
Apr 27, 20260.080.090.080.080.08-21,031,520
Apr 24, 20260.080.090.080.080.08-6,122,992
Apr 23, 20260.080.090.080.080.08-44,329,800
Apr 22, 20260.080.090.080.080.08-2.44%21,163,490
Apr 21, 20260.090.090.080.080.08-3.53%29,771,980
Apr 20, 20260.090.090.080.090.09-31,099,818
Apr 17, 20260.090.090.080.090.09-4,594,309
Apr 16, 20260.080.090.080.090.09-18,685,875
Apr 15, 20260.090.090.080.090.09-8,430,087
Apr 14, 20260.090.090.080.090.09-28,201,560
Apr 13, 20260.090.090.080.090.09-36,609,770
Apr 10, 20260.090.090.080.090.09-13,946,660
Apr 9, 20260.090.090.080.090.09-37,712,800
Apr 8, 20260.080.100.080.090.0910.39%37,820,920
Apr 7, 20260.080.090.080.080.08-6.10%26,923,950
Apr 2, 20260.080.090.070.080.086.49%35,149,290
Apr 1, 20260.080.090.080.080.08-6.10%32,879,600
Mar 31, 20260.090.090.080.080.08-3.53%22,515,870
Mar 30, 20260.100.110.080.090.09-5.56%45,357,420
Mar 27, 20260.090.100.090.090.09-7,334,440
Mar 26, 20260.100.100.090.090.09-5.26%9,561,149
Mar 25, 20260.100.110.090.100.10-5.00%31,312,440
Mar 24, 20260.090.110.090.100.108.70%118,620,200
Mar 23, 20260.080.100.070.090.0922.67%98,499,170
Mar 20, 20260.080.080.070.080.08-10,908,920
Mar 19, 20260.090.090.070.080.08-11.76%58,500,240
Mar 18, 20260.090.090.080.090.09-18,867,110
Mar 17, 20260.090.090.080.090.09-5,290,266
Mar 16, 20260.090.090.080.090.09-6,523,737
Mar 13, 20260.090.100.080.090.09-5.56%35,697,310
Mar 12, 20260.100.100.080.090.09-5.26%22,911,840
Mar 11, 20260.100.100.090.100.10-12,681,480
Mar 10, 20260.100.100.090.100.10-11,942,000
Mar 9, 20260.100.100.090.100.10-5.00%23,874,270
Mar 6, 20260.100.110.090.100.10-10,609,630
Mar 5, 20260.090.110.090.100.1011.11%95,020,990
Mar 4, 20260.090.100.080.090.09-9,039,395
Mar 3, 20260.100.110.080.090.09-10.00%26,504,600
Mar 2, 20260.100.110.090.100.10-36,216,370
Feb 27, 20260.110.110.090.100.10-4.76%38,843,850
Feb 26, 20260.100.110.090.110.1110.53%22,279,290
Feb 25, 20260.090.100.080.100.1011.76%113,470,800
Feb 24, 20260.090.090.080.090.09-15,476,760
Feb 23, 20260.090.090.080.090.09-10,963,100
Feb 20, 20260.090.090.080.090.09-32,344,990