Skip to main content
logo
Alien Metals Limited (AIM:UFO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1000
+0.0100 (11.11%)
Sep 4, 2026, 3:15 PM GMT

Alien Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.080.100.080.10-11.11%6,787,065
Sep 3, 20260.080.100.080.090.09-7,969,518
Sep 2, 20260.080.100.080.090.09-16,033,588
Sep 1, 20260.090.100.080.090.09-37,869,899
Aug 28, 20260.090.100.080.090.09-5.26%17,773,612
Aug 27, 20260.100.100.080.100.104.40%102,753,887
Aug 26, 20260.090.100.080.090.091.11%18,504,076
Aug 25, 20260.090.100.080.090.09-19,754,011
Aug 24, 20260.090.100.080.090.09-17,542,300
Aug 21, 20260.100.100.080.090.09-5.26%19,338,596
Aug 20, 20260.100.100.090.100.102.15%29,927,672
Aug 19, 20260.100.100.090.090.09-2.11%31,243,683
Aug 18, 20260.090.100.080.100.105.56%39,832,102
Aug 17, 20260.090.100.080.090.09-14,826,775
Aug 14, 20260.090.100.080.090.09-13,711,319
Aug 13, 20260.090.100.080.090.095.88%92,273,145
Aug 12, 20260.080.090.070.090.0910.39%51,625,164
Aug 11, 20260.080.090.070.080.08-12,342,125
Aug 10, 20260.080.090.070.080.08-3.75%14,362,774
Aug 7, 20260.080.090.070.080.08-11.11%24,680,090
Aug 6, 20260.090.090.070.090.09-80,296,427
Aug 5, 20260.070.090.070.090.0925.00%80,364,056
Aug 4, 20260.080.080.070.070.07-10.00%47,503,609
Aug 3, 20260.080.080.070.080.086.67%24,336,752
Jul 31, 20260.080.080.070.080.08-19,845,752
Jul 30, 20260.080.080.070.080.08-28,908,949
Jul 29, 20260.080.090.070.080.08-6.25%23,984,776
Jul 28, 20260.080.090.070.080.08-18,876,960
Jul 27, 20260.080.090.070.080.08-2.44%41,205,132
Jul 24, 20260.090.090.080.080.08-3.53%16,275,080
Jul 23, 20260.090.090.080.090.09-17,152,877
Jul 22, 20260.090.090.080.090.09-23,560,385
Jul 21, 20260.090.090.080.090.09-22,594,436
Jul 20, 20260.090.090.080.090.09-21,313,067
Jul 17, 20260.090.090.080.090.09-30,418,861
Jul 16, 20260.100.100.080.090.09-10.53%54,165,876
Jul 15, 20260.100.100.090.100.10-2,388,679
Jul 14, 20260.100.100.090.100.10-4,302,629
Jul 13, 20260.100.100.090.100.103.26%13,234,280
Jul 10, 20260.100.100.090.090.09-3.16%21,373,788
Jul 9, 20260.090.100.090.100.103.26%69,783,266
Jul 8, 20260.110.110.080.090.09-16.36%120,274,502
Jul 7, 20260.110.120.100.110.11-72,961,808
Jul 6, 20260.110.120.100.110.11-15,758,019
Jul 3, 20260.120.120.100.110.11-4.35%21,072,559
Jul 2, 20260.120.120.110.120.12-12,624,747
Jul 1, 20260.110.120.100.120.124.55%17,784,225
Jun 30, 20260.120.120.100.110.11-18,623,293
Jun 29, 20260.110.120.100.110.11-30,113,716
Jun 26, 20260.110.120.100.110.11-7.56%23,207,256