Skip to main content
logo
Alien Metals Limited (AIM:UFO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0750
+0.0050 (7.14%)
Oct 16, 2026, 4:04 PM GMT

Alien Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.070.080.070.080.087.14%6,592,516
Oct 15, 20260.070.080.060.070.07-2.78%30,915,511
Oct 14, 20260.070.080.060.070.077.46%13,559,406
Oct 13, 20260.070.080.070.070.07-11,586,745
Oct 12, 20260.070.080.060.070.073.08%34,835,678
Oct 9, 20260.070.080.060.070.07-9.72%53,456,541
Oct 8, 20260.070.080.060.070.0710.77%199,833,959
Oct 7, 20260.070.070.060.070.07-28,437,082
Oct 6, 20260.070.070.060.070.07-19,500,735
Oct 5, 20260.070.070.060.070.07-25,687,849
Oct 2, 20260.070.070.060.070.07-7.14%32,390,373
Oct 1, 20260.070.080.060.070.07-2.78%136,286,821
Sep 30, 20260.070.080.070.070.07-4.00%53,774,677
Sep 29, 20260.070.080.070.080.084.17%7,421,034
Sep 28, 20260.070.080.070.070.07-16,612,076
Sep 25, 20260.080.080.070.070.07-4.00%13,502,552
Sep 24, 20260.080.080.070.080.08-17,617,088
Sep 23, 20260.080.080.070.080.08-28,179,273
Sep 22, 20260.080.080.070.080.08-14,009,755
Sep 21, 20260.080.090.070.080.08-8.54%74,563,934
Sep 18, 20260.080.090.070.080.082.50%29,798,416
Sep 17, 20260.090.090.070.080.08-5.88%18,300,770
Sep 16, 20260.090.090.080.090.09-55,400,682
Sep 15, 20260.090.090.080.090.09-9,319,655
Sep 14, 20260.090.100.080.090.09-5.56%53,979,291
Sep 11, 20260.090.100.080.090.09-2,907,853
Sep 10, 20260.090.100.080.090.09-5,507,955
Sep 9, 20260.090.100.080.090.09-19,221,726
Sep 8, 20260.090.100.080.090.09-15,748,720
Sep 7, 20260.090.100.080.090.09-35,480,300
Sep 4, 20260.090.100.080.090.09-6,787,061
Sep 3, 20260.090.100.080.090.09-7,969,518
Sep 2, 20260.090.100.080.090.09-16,033,588
Sep 1, 20260.090.100.080.090.09-37,869,899
Aug 28, 20260.090.100.080.090.09-5.26%17,773,612
Aug 27, 20260.100.100.080.100.104.40%102,753,887
Aug 26, 20260.090.100.080.090.091.11%18,504,076
Aug 25, 20260.090.100.080.090.09-19,754,011
Aug 24, 20260.090.100.080.090.09-17,542,300
Aug 21, 20260.100.100.080.090.09-5.26%19,338,596
Aug 20, 20260.100.100.090.100.102.15%29,927,672
Aug 19, 20260.100.100.090.090.09-2.11%31,243,683
Aug 18, 20260.090.100.080.100.105.56%39,832,102
Aug 17, 20260.090.100.080.090.09-14,826,775
Aug 14, 20260.090.100.080.090.09-13,711,319
Aug 13, 20260.090.100.080.090.095.88%92,273,145
Aug 12, 20260.080.090.070.090.0910.39%51,625,164
Aug 11, 20260.080.090.070.080.08-12,342,125
Aug 10, 20260.080.090.070.080.08-3.75%14,362,774
Aug 7, 20260.080.090.070.080.08-11.11%24,680,090