Skip to main content
logo
Alien Metals Limited (AIM:UFO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
0.0584
+0.0009 (1.57%)
Nov 6, 2026, 11:32 AM GMT

Alien Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.060.060.060.060.062.46%20,240,274
Nov 5, 20260.060.060.060.060.06-12,212,044
Nov 4, 20260.050.060.050.060.069.62%33,901,968
Nov 3, 20260.050.060.050.050.05-31,449,215
Nov 2, 20260.060.060.050.050.05-5.45%48,329,761
Oct 30, 20260.060.060.060.060.06-3,006,363
Oct 29, 20260.060.060.050.060.06-14,178,132
Oct 28, 20260.060.070.050.060.06-3.51%18,760,561
Oct 27, 20260.060.070.050.060.06-16,693,224
Oct 26, 20260.060.070.050.060.06-10,560,982
Oct 23, 20260.060.070.050.060.06-27,612,741
Oct 22, 20260.060.070.050.060.063.64%55,002,256
Oct 21, 20260.060.070.050.060.06-11.29%68,454,591
Oct 20, 20260.070.070.060.060.06-4.62%44,710,462
Oct 19, 20260.070.080.060.070.07-7.14%100,651,042
Oct 16, 20260.070.080.070.070.07-6,592,510
Oct 15, 20260.070.080.060.070.07-2.78%30,915,511
Oct 14, 20260.070.080.060.070.077.46%13,559,406
Oct 13, 20260.070.080.070.070.07-11,586,745
Oct 12, 20260.070.080.060.070.073.08%34,835,678
Oct 9, 20260.070.080.060.070.07-9.72%53,456,541
Oct 8, 20260.070.080.060.070.0710.77%199,833,959
Oct 7, 20260.070.070.060.070.07-28,437,082
Oct 6, 20260.070.070.060.070.07-19,500,735
Oct 5, 20260.070.070.060.070.07-25,687,849
Oct 2, 20260.070.070.060.070.07-7.14%32,390,373
Oct 1, 20260.070.080.060.070.07-2.78%136,286,821
Sep 30, 20260.070.080.070.070.07-4.00%53,774,677
Sep 29, 20260.070.080.070.080.084.17%7,421,034
Sep 28, 20260.070.080.070.070.07-16,612,076
Sep 25, 20260.080.080.070.070.07-4.00%13,502,552
Sep 24, 20260.080.080.070.080.08-17,617,088
Sep 23, 20260.080.080.070.080.08-28,179,273
Sep 22, 20260.080.080.070.080.08-14,009,755
Sep 21, 20260.080.090.070.080.08-8.54%74,563,934
Sep 18, 20260.080.090.070.080.082.50%29,798,416
Sep 17, 20260.090.090.070.080.08-5.88%18,300,770
Sep 16, 20260.090.090.080.090.09-55,400,682
Sep 15, 20260.090.090.080.090.09-9,319,655
Sep 14, 20260.090.100.080.090.09-5.56%53,979,291
Sep 11, 20260.090.100.080.090.09-2,907,853
Sep 10, 20260.090.100.080.090.09-5,507,955
Sep 9, 20260.090.100.080.090.09-19,221,726
Sep 8, 20260.090.100.080.090.09-15,748,720
Sep 7, 20260.090.100.080.090.09-35,480,300
Sep 4, 20260.090.100.080.090.09-6,787,061
Sep 3, 20260.090.100.080.090.09-7,969,518
Sep 2, 20260.090.100.080.090.09-16,033,588
Sep 1, 20260.090.100.080.090.09-37,869,899
Aug 28, 20260.090.100.080.090.09-5.26%17,773,612