UK Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	10,381,352
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	27,133,171
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	77,196,291
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	104,207,177
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	21,326,263
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,979,714
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	65,749,155
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,347,866
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	11,861,850
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	75,352,627
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	52,797,320
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	49,423,253
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,562,376
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	49,938,072
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	58,366,349
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	50,982,576
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	19,451,152
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	87,789,528
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	174,936,182
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	52,864,876
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	72,579,582
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	20,174,115
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	49,010,044
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,146,620,558
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	19,904,434
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	128,667,024
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,648,632
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	18,488,706
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	33,762,021
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	35,086,297
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	118,787,213
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	26,363,737
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	18,435,644
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	63,741,290
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	19,706,808
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	63,580,405
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	52,638,694
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	47,442,842
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	68,770,258
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	40,173,519
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	73,973,199
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	29,674,023
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	91,053,491
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	70,891,281
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	6,917,129
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	29,113,825
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	23,593,670
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	206,157,697
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	29,399,242
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	15,479,727