UK Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	20,353,674
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	134,967,525
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,476,041
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	14,782,602
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	26,708,396
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17,918,070
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,852,793
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	29,615,388
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,662,648
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	280,875,104
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	222,230,350
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	87,164,685
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	44,446,523
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	55,531,333
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	71,601,551
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	455,368,263
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	57,522,455
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	938,208,739
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	130,068,401
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	47,966,958
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	38,401,663
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	66,880,531
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	12,648,955
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	129,228,117
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	48,865,495
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	259,285,423
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	158,965,231
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	132,665,114
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	32,902,988
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	125,551,133
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	12,703,215
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	55,224,940
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	63,691,698
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	18,093,183
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	29,729,065
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,381,353
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	27,133,171
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	77,196,291
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	104,207,177
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	21,326,263
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,979,714
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	65,749,155
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,347,866
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	11,861,850
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	75,352,627
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	52,797,320
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	49,423,253
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,562,376
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	49,938,072
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	58,366,349