UK Oil & Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.02	0.01	0.01	-	-	1,280,713,650
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	471,433,200
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	62,336,280
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	193,775,700
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	110,797,700
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	140,286,300
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	33,761,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	95,212,680
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,837,030
Mar 12, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	301,596,700
Mar 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	189,544,900
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	192,107,400
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	530,669,400
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	114,540,700
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	74,034,510
Mar 4, 2026	0.02	0.02	0.01	0.02	0.02	-	86,439,550
Mar 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	394,005,000
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	-	162,336,600
Feb 27, 2026	0.01	0.02	0.01	0.01	0.01	-	65,912,850
Feb 26, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	77,694,170
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	35,316,010
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	-	107,307,600
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-	29,807,640
Feb 20, 2026	0.01	0.02	0.01	0.01	0.01	-	116,655,300
Feb 19, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	113,343,900
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	81,863,760
Feb 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	460,489,700
Feb 16, 2026	0.02	0.02	0.01	0.02	0.02	-	205,130,300
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	126,419,100
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	123,182,700
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	39,735,490
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	93,258,330
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	81,316,120
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	88,082,700
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	112,295,900
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	366,991,300
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	151,420,100
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	92,014,330
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	101,697,300
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	150,852,100
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	332,976,900
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	812,723,100
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	568,273,600
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	1,051,184,000
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-	63,194,430
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	69,507,030
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	54,985,540
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	67,182,890
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	495,173,900
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	194,617,000