UK Oil & Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	57,750,785
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	24,875,270
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	56,853,740
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	219,753,700
May 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	284,668,600
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	135,843,800
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	292,675,500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	249,379,800
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	72,521,250
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	343,636,900
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	65,053,890
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	67,857,990
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	399,440,400
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	940,732,200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	424,920,500
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	924,073,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	491,270,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	61,624,950
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	205,825,300
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	371,679,900
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-	1,440,806,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	471,433,200
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	62,336,280
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	193,775,700
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	110,797,700
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	140,286,300
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	33,761,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	95,212,680
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,837,030
Mar 12, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	301,596,700
Mar 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	189,544,900
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	192,107,400
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	530,669,400
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	114,540,700
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	74,034,510
Mar 4, 2026	0.02	0.02	0.01	0.02	0.02	-	86,439,550
Mar 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	394,005,000
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	-	162,336,600
Feb 27, 2026	0.01	0.02	0.01	0.01	0.01	-	65,912,850
Feb 26, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	77,694,170
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	35,316,010
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	-	107,307,600
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-	29,807,640
Feb 20, 2026	0.01	0.02	0.01	0.01	0.01	-	116,655,300
Feb 19, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	113,343,900
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	81,863,760
Feb 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	460,489,700
Feb 16, 2026	0.02	0.02	0.01	0.02	0.02	-	205,130,300
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	126,419,100
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	123,182,700