UK Oil & Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.01	0.01	0.01	0.01	-	4.44%	15,049,410
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	40,173,519
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	73,973,199
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	29,674,023
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	91,053,491
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	70,891,281
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	6,917,129
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	29,113,825
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	23,593,670
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	206,157,697
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	29,399,242
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	15,479,727
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	27,492,542
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	31,817,529
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	238,645,422
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	111,819,133
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	680,113,281
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	143,091,964
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	53,125,626
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	49,768,784
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	54,398,772
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	702,877,621
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	124,435,169
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	230,305,961
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	157,290,209
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	68,864,345
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	118,955,200
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	102,463,300
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	103,261,400
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,408,600
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	67,171,390
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	800,629,600
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	111,284,600
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	33,551,350
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	283,131,300
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	237,193,529
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	15,926,160
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	71,891,890
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	37,075,040
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	260,481,400
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	142,389,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	103,802,900
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	70,585,370
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	57,750,780
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	24,875,270
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	56,853,740
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	219,753,700
May 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	284,668,600
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	135,843,800
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	292,675,500