Ukrproduct Group Limited (AIM:UKR)
London · Delayed Price · Currency is GBP · Price in GBX 7.35
0.00 (0.00%)
Mar 23, 2026, 9:07 AM GMT
Ukrproduct Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | -4.76% | 42,642 |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30% | - |
| Mar 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 6.85 | 6.85 | - | 3,472 |
| Mar 11, 2026 | 6.00 | 6.00 | 6.00 | 6.85 | 6.85 | -8.67% | 142,000 |
| Mar 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 4, 2026 | 9.00 | 9.00 | 6.00 | 7.50 | 7.50 | - | 12,967 |
| Mar 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 2, 2026 | 8.70 | 8.70 | 8.70 | 7.50 | 7.50 | -6.25% | 1,327 |
| Feb 27, 2026 | 7.00 | 8.80 | 6.00 | 8.00 | 8.00 | 6.67% | 22,106 |
| Feb 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Feb 25, 2026 | 9.00 | 9.00 | 7.00 | 7.50 | 7.50 | -6.25% | 29,011 |
| Feb 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 23, 2026 | 8.80 | 8.80 | 8.80 | 8.00 | 8.00 | - | 100 |
| Feb 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.15 | 8.00 | 8.00 | 9.22% | 39,000 |
| Feb 16, 2026 | 7.19 | 7.19 | 7.19 | 7.33 | 7.33 | -9.29% | 1,679 |
| Feb 13, 2026 | 7.15 | 7.15 | 7.15 | 8.08 | 8.08 | - | 61,903 |
| Feb 12, 2026 | 8.82 | 8.82 | 8.82 | 8.08 | 8.08 | - | 11,344 |
| Feb 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.94% | - |
| Feb 10, 2026 | 8.80 | 8.80 | 8.80 | 8.00 | 8.00 | 6.67% | 16,960 |
| Feb 9, 2026 | 7.00 | 7.00 | 7.00 | 7.50 | 7.50 | -6.25% | 11,027 |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 783 |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 3, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 15,683 |
| Feb 2, 2026 | 9.00 | 9.00 | 7.00 | 8.00 | 8.00 | - | 250 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 28, 2026 | 8.50 | 8.95 | 8.50 | 8.00 | 8.00 | - | 72,711 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 64 |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 22, 2026 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 40,217 |
| Jan 21, 2026 | 9.00 | 9.00 | 8.98 | 8.00 | 8.00 | - | 1,050 |
| Jan 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |