Ukrproduct Group Limited (AIM:UKR)
London · Delayed Price · Currency is GBP · Price in GBX 7.50
-0.50 (-6.25%)
Mar 2, 2026, 12:15 PM GMT
Ukrproduct Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.00 | 8.80 | 6.00 | 8.00 | 8.00 | 6.67% | 22,106 |
| Feb 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Feb 25, 2026 | 9.00 | 9.00 | 7.00 | 7.50 | 7.50 | -6.25% | 29,011 |
| Feb 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 23, 2026 | 8.80 | 8.80 | 8.80 | 8.00 | 8.00 | - | 100 |
| Feb 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.15 | 8.00 | 8.00 | 9.22% | 39,000 |
| Feb 16, 2026 | 7.19 | 7.19 | 7.19 | 7.33 | 7.33 | -9.29% | 1,679 |
| Feb 13, 2026 | 7.15 | 7.15 | 7.15 | 8.08 | 8.08 | - | 61,903 |
| Feb 12, 2026 | 8.82 | 8.82 | 8.82 | 8.08 | 8.08 | - | 11,344 |
| Feb 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.94% | - |
| Feb 10, 2026 | 8.80 | 8.80 | 8.80 | 8.00 | 8.00 | 6.67% | 16,960 |
| Feb 9, 2026 | 7.00 | 7.00 | 7.00 | 7.50 | 7.50 | -6.25% | 11,027 |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 783 |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 3, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 15,683 |
| Feb 2, 2026 | 9.00 | 9.00 | 7.00 | 8.00 | 8.00 | - | 250 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 28, 2026 | 8.50 | 8.95 | 8.50 | 8.00 | 8.00 | - | 72,711 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 64 |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 22, 2026 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 40,217 |
| Jan 21, 2026 | 9.00 | 9.00 | 8.98 | 8.00 | 8.00 | - | 1,050 |
| Jan 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 8, 2026 | 8.75 | 9.00 | 8.75 | 8.00 | 8.00 | -9.60% | 27,668 |
| Jan 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 18.00% | 33,333 |
| Jan 6, 2026 | 6.00 | 7.85 | 6.00 | 7.50 | 7.50 | - | 47,011 |
| Jan 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 30, 2025 | 8.50 | 8.50 | 8.50 | 7.50 | 7.50 | -11.24% | 899 |
| Dec 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Dec 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.62% | - |
| Dec 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | 6.67% | 11,198 |
| Dec 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | - |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -17.65% | - |
| Dec 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |