Ukrproduct Group Limited (AIM:UKR)
London · Delayed Price · Currency is GBP · Price in GBX 8.00
-0.50 (-5.88%)
Sep 24, 2026, 4:09 PM GMT
Ukrproduct Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 145,014 |
| Sep 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.00 | 8.00 | -7.25% | 1,067 |
| Sep 21, 2026 | 8.27 | 8.27 | 8.27 | 8.63 | 8.63 | 1.47% | 1,362 |
| Sep 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 8.00 | 8.00 | -5.88% | 12,812 |
| Sep 16, 2026 | 8.03 | 8.90 | 8.03 | 8.50 | 8.50 | 3.03% | 2,900 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 102,155 |
| Sep 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | - |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.00 | 8.00 | - | 1,332 |
| Sep 10, 2026 | 8.06 | 8.06 | 8.06 | 8.00 | 8.00 | -3.03% | 50,000 |
| Sep 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | - |
| Sep 8, 2026 | 7.70 | 7.72 | 7.70 | 8.00 | 8.00 | 3.90% | 222,379 |
| Sep 7, 2026 | 8.00 | 8.05 | 7.70 | 7.70 | 7.70 | 1.32% | 544,189 |
| Sep 4, 2026 | 7.87 | 7.87 | 7.87 | 7.60 | 7.60 | - | 12,703 |
| Sep 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.60 | 7.60 | 1.33% | 1,000 |
| Sep 1, 2026 | 7.00 | 82.86 | 7.00 | 7.50 | 7.50 | 11.11% | 23,506 |
| Aug 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 25, 2026 | 7.66 | 7.66 | 7.66 | 7.00 | 7.00 | - | 1,000 |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.04% | - |
| Aug 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | - |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.68% | - |
| Aug 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Aug 18, 2026 | 7.78 | 7.78 | 7.78 | 7.45 | 7.45 | - | 494 |
| Aug 17, 2026 | 7.01 | 7.00 | 6.90 | 7.45 | 7.45 | 2.76% | 332,038 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.25 | 7.25 | 11.54% | 24,434 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 12, 2026 | 7.00 | 7.02 | 7.00 | 6.50 | 6.50 | - | 161,500 |
| Aug 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 6, 2026 | 7.50 | 7.50 | 7.50 | 6.50 | 6.50 | 4.00% | 380 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Aug 4, 2026 | 6.12 | 6.12 | 5.55 | 6.25 | 6.25 | - | 1,705 |
| Aug 3, 2026 | 5.85 | 6.50 | 5.71 | 6.25 | 6.25 | 4.17% | 100,001 |
| Jul 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Jul 29, 2026 | 6.00 | 6.20 | 6.00 | 6.50 | 6.50 | 8.33% | 3,543 |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 22, 2026 | 6.60 | 6.60 | 6.60 | 6.00 | 6.00 | -11.76% | 585 |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.80 | 6.80 | 3.03% | 100 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.17 | 6.60 | 6.60 | 10.46% | 100,838 |
| Jul 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |