Ukrproduct Group Limited (AIM:UKR)
London · Delayed Price · Currency is GBP · Price in GBX 6.03
0.00 (0.00%)
Jul 3, 2026, 5:15 PM GMT
Ukrproduct Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | 10.14% | 2,832 |
| Jul 2, 2026 | 6.95 | 6.95 | 6.64 | 6.03 | 6.03 | -7.66% | 1,766 |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.53 | 6.53 | - | 75,000 |
| Jun 30, 2026 | 6.73 | 6.73 | 6.73 | 6.53 | 6.53 | 8.30% | 858 |
| Jun 29, 2026 | 5.19 | 5.19 | 5.19 | 6.03 | 6.03 | - | 127 |
| Jun 26, 2026 | 5.19 | 6.47 | 5.19 | 6.03 | 6.03 | - | 7,241 |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.03 | 6.03 | 0.42% | 143 |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | - |
| Jun 23, 2026 | 6.00 | 6.02 | 5.98 | 5.55 | 5.55 | -20.43% | 183,891 |
| Jun 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 11, 2026 | 6.10 | 6.10 | 6.10 | 6.98 | 6.98 | - | 1,327 |
| Jun 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 8, 2026 | 6.10 | 6.10 | 6.10 | 6.98 | 6.98 | - | 12,800 |
| Jun 5, 2026 | 7.76 | 7.76 | 7.76 | 6.98 | 6.98 | - | 2,832 |
| Jun 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 3, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 1, 2026 | 6.10 | 6.10 | 6.10 | 6.98 | 6.98 | - | 5,000 |
| May 29, 2026 | 7.76 | 7.76 | 7.76 | 6.98 | 6.98 | - | 10,000 |
| May 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -6.69% | - |
| May 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 19, 2026 | 7.47 | 7.47 | 6.36 | 7.48 | 7.48 | - | 735 |
| May 18, 2026 | 6.36 | 6.36 | 6.36 | 7.48 | 7.48 | - | 14,534 |
| May 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.33% | - |
| May 14, 2026 | 6.00 | 7.23 | 6.00 | 7.50 | 7.50 | 0.67% | 53,650 |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| May 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -5.47% | - |
| May 11, 2026 | 6.85 | 6.85 | 6.85 | 7.78 | 7.78 | 24.90% | 27,700 |
| May 8, 2026 | 6.75 | 6.75 | 6.75 | 6.23 | 6.23 | -2.35% | 1,407 |
| May 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.41% | - |
| May 6, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| May 5, 2026 | 5.82 | 5.82 | 5.82 | 6.23 | 6.23 | - | 1,177 |
| May 1, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.40% | - |
| Apr 30, 2026 | 6.85 | 6.85 | 6.85 | 6.25 | 6.25 | 0.40% | 14,510 |
| Apr 29, 2026 | 5.83 | 5.83 | 5.83 | 6.23 | 6.23 | -0.80% | 1,000 |
| Apr 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.40% | - |
| Apr 27, 2026 | 7.00 | 7.00 | 5.71 | 6.25 | 6.25 | -20.38% | 109,955 |
| Apr 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.32% | - |
| Apr 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.32% | - |