Ukrproduct Group Limited (AIM:UKR)
London · Delayed Price · Currency is GBP · Price in GBX 6.00
0.00 (0.00%)
Jul 23, 2026, 5:15 PM GMT
Ukrproduct Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 22, 2026 | 6.60 | 6.60 | 6.60 | 6.00 | 6.00 | -11.76% | 585 |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.80 | 6.80 | 3.03% | 100 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.17 | 6.60 | 6.60 | 10.46% | 100,838 |
| Jul 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% | - |
| Jul 14, 2026 | 5.93 | 6.11 | 5.93 | 5.93 | 5.93 | 7.73% | 6,200 |
| Jul 13, 2026 | 5.09 | 5.70 | 5.09 | 5.50 | 5.50 | -8.71% | 122,310 |
| Jul 10, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -6.95% | - |
| Jul 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 7.47% | - |
| Jul 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 3, 2026 | 6.64 | 6.64 | 6.64 | 6.03 | 6.03 | - | 1,416 |
| Jul 2, 2026 | 6.95 | 6.95 | 6.64 | 6.03 | 6.03 | -7.66% | 1,766 |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.53 | 6.53 | - | 75,000 |
| Jun 30, 2026 | 6.73 | 6.73 | 6.73 | 6.53 | 6.53 | 8.30% | 858 |
| Jun 29, 2026 | 5.19 | 5.19 | 5.19 | 6.03 | 6.03 | - | 127 |
| Jun 26, 2026 | 5.19 | 6.47 | 5.19 | 6.03 | 6.03 | - | 7,241 |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.03 | 6.03 | 0.42% | 143 |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | - |
| Jun 23, 2026 | 6.00 | 6.02 | 5.98 | 5.55 | 5.55 | -20.43% | 183,891 |
| Jun 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 11, 2026 | 6.10 | 6.10 | 6.10 | 6.98 | 6.98 | - | 1,327 |
| Jun 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 8, 2026 | 6.10 | 6.10 | 6.10 | 6.98 | 6.98 | - | 12,800 |
| Jun 5, 2026 | 7.76 | 7.76 | 7.76 | 6.98 | 6.98 | - | 2,832 |
| Jun 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 3, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jun 1, 2026 | 6.10 | 6.10 | 6.10 | 6.98 | 6.98 | - | 5,000 |
| May 29, 2026 | 7.76 | 7.76 | 7.76 | 6.98 | 6.98 | - | 10,000 |
| May 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -6.69% | - |
| May 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| May 19, 2026 | 7.47 | 7.47 | 6.36 | 7.48 | 7.48 | - | 735 |
| May 18, 2026 | 6.36 | 6.36 | 6.36 | 7.48 | 7.48 | - | 14,534 |
| May 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.33% | - |