Ukrproduct Group Limited (AIM:UKR)
London · Delayed Price · Currency is GBP · Price in GBX 5.82
-0.41 (-6.58%)
May 5, 2026, 3:05 PM GMT
Ukrproduct Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.40% | - |
| Apr 30, 2026 | 6.85 | 6.85 | 6.85 | 6.25 | 6.25 | 0.40% | 14,510 |
| Apr 29, 2026 | 5.83 | 5.83 | 5.83 | 6.23 | 6.23 | -0.80% | 1,000 |
| Apr 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.40% | - |
| Apr 27, 2026 | 7.00 | 7.00 | 5.71 | 6.25 | 6.25 | -20.38% | 109,955 |
| Apr 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.32% | - |
| Apr 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.32% | - |
| Apr 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 9.03% | - |
| Apr 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.71% | - |
| Apr 20, 2026 | 8.43 | 8.43 | 8.43 | 7.33 | 7.33 | - | 1 |
| Apr 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Apr 16, 2026 | 5.95 | 5.95 | 5.95 | 7.33 | 7.33 | 0.34% | 4,000 |
| Apr 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Apr 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.71% | - |
| Apr 13, 2026 | 8.43 | 8.43 | 8.43 | 7.33 | 7.33 | - | 5,000 |
| Apr 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Apr 9, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Apr 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% | - |
| Apr 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.35% | - |
| Apr 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Apr 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.04% | - |
| Mar 30, 2026 | 7.00 | 7.00 | 7.00 | 7.23 | 7.23 | -0.34% | 14,534 |
| Mar 27, 2026 | 8.49 | 8.49 | 8.49 | 7.25 | 7.25 | -1.36% | 11,666 |
| Mar 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.35 | 7.35 | - | 21,321 |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30% | - |
| Mar 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 6.85 | 6.85 | - | 3,472 |
| Mar 11, 2026 | 6.00 | 6.00 | 6.00 | 6.85 | 6.85 | -8.67% | 142,000 |
| Mar 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 4, 2026 | 9.00 | 9.00 | 6.00 | 7.50 | 7.50 | - | 12,967 |
| Mar 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 2, 2026 | 8.70 | 8.70 | 8.70 | 7.50 | 7.50 | -6.25% | 1,327 |
| Feb 27, 2026 | 7.00 | 8.80 | 6.00 | 8.00 | 8.00 | 6.67% | 22,106 |
| Feb 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Feb 25, 2026 | 9.00 | 9.00 | 7.00 | 7.50 | 7.50 | -6.25% | 29,011 |
| Feb 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 23, 2026 | 8.80 | 8.80 | 8.80 | 8.00 | 8.00 | - | 100 |
| Feb 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |