Ukrproduct Group Limited (AIM:UKR)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 6.00
-1.75 (-22.58%)
Nov 3, 2026, 5:15 PM GMT
Ukrproduct Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7.75 | 7.75 | 6.00 | 6.00 | 6.00 | -22.58% | - |
| Nov 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -5.49% | - |
| Oct 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.81% | - |
| Oct 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 15, 2026 | 7.25 | 7.25 | 7.25 | 7.75 | 7.75 | - | 1,262 |
| Oct 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Oct 13, 2026 | 7.25 | 7.25 | 7.25 | 7.50 | 7.50 | -3.23% | 14,510 |
| Oct 12, 2026 | 8.50 | 8.50 | 8.50 | 7.75 | 7.75 | - | 5 |
| Oct 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 8, 2026 | 7.90 | 7.90 | 7.90 | 7.75 | 7.75 | - | 37,879 |
| Oct 7, 2026 | 7.80 | 7.80 | 7.25 | 7.75 | 7.75 | -4.91% | 111,243 |
| Oct 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 5, 2026 | 8.47 | 8.47 | 8.47 | 8.15 | 8.15 | - | 35,392 |
| Oct 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 1, 2026 | 7.80 | 7.80 | 7.80 | 8.15 | 8.15 | - | 34,421 |
| Sep 30, 2026 | 7.80 | 7.80 | 7.80 | 8.15 | 8.15 | - | 5,000 |
| Sep 29, 2026 | 8.47 | 8.47 | 8.47 | 8.15 | 8.15 | -2.98% | 12 |
| Sep 28, 2026 | 7.84 | 8.90 | 7.84 | 8.40 | 8.40 | 5.00% | 17,693 |
| Sep 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 145,014 |
| Sep 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.00 | 8.00 | -7.25% | 1,067 |
| Sep 21, 2026 | 8.27 | 8.27 | 8.27 | 8.63 | 8.63 | 1.47% | 1,362 |
| Sep 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 8.00 | 8.00 | -5.88% | 12,812 |
| Sep 16, 2026 | 8.03 | 8.90 | 8.03 | 8.50 | 8.50 | 3.03% | 2,900 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 102,155 |
| Sep 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | - |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.00 | 8.00 | - | 1,332 |
| Sep 10, 2026 | 8.06 | 8.06 | 8.06 | 8.00 | 8.00 | -3.03% | 50,000 |
| Sep 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | - |
| Sep 8, 2026 | 7.70 | 7.72 | 7.70 | 8.00 | 8.00 | 3.90% | 222,379 |
| Sep 7, 2026 | 8.00 | 8.05 | 7.70 | 7.70 | 7.70 | 1.32% | 544,189 |
| Sep 4, 2026 | 7.87 | 7.87 | 7.87 | 7.60 | 7.60 | - | 12,703 |
| Sep 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.60 | 7.60 | 1.33% | 1,000 |
| Sep 1, 2026 | 7.00 | 82.86 | 7.00 | 7.50 | 7.50 | 11.11% | 23,506 |
| Aug 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 25, 2026 | 7.66 | 7.66 | 7.66 | 7.00 | 7.00 | - | 1,000 |