Ultimate Products Plc (AIM:ULTP)
London · Delayed Price · Currency is GBP · Price in GBX 45.30
-0.70 (-1.52%)
At close: Mar 26, 2026
Ultimate Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 47.30 | 47.30 | 44.50 | 45.30 | - | -1.52% | 42,720 |
| Mar 25, 2026 | 44.30 | 47.00 | 44.30 | 46.00 | 46.00 | - | 143,722 |
| Mar 24, 2026 | 45.00 | 47.00 | 44.20 | 46.00 | 46.00 | 2.68% | 146,541 |
| Mar 23, 2026 | 43.20 | 45.00 | 43.20 | 44.80 | 44.80 | -1.32% | 64,856 |
| Mar 20, 2026 | 41.90 | 45.40 | 41.90 | 45.40 | 45.40 | 5.58% | 214,965 |
| Mar 19, 2026 | 43.00 | 44.90 | 41.80 | 43.00 | 43.00 | -0.92% | 233,995 |
| Mar 18, 2026 | 46.70 | 47.80 | 43.00 | 43.40 | 43.40 | -4.82% | 338,901 |
| Mar 17, 2026 | 49.80 | 49.80 | 45.10 | 45.60 | 45.60 | -4.00% | 197,606 |
| Mar 16, 2026 | 48.00 | 50.60 | 47.10 | 47.50 | 47.50 | -2.06% | 338,375 |
| Mar 13, 2026 | 47.00 | 49.40 | 47.00 | 48.50 | 48.50 | 1.04% | 223,935 |
| Mar 12, 2026 | 48.10 | 49.19 | 48.00 | 48.00 | 48.00 | -1.03% | 178,305 |
| Mar 11, 2026 | 49.00 | 49.90 | 48.00 | 48.50 | 48.50 | - | 483,986 |
| Mar 10, 2026 | 48.60 | 50.60 | 48.50 | 48.50 | 48.50 | - | 510,003 |
| Mar 9, 2026 | 50.00 | 51.00 | 47.40 | 48.50 | 48.50 | 1.04% | 180,925 |
| Mar 6, 2026 | 49.00 | 51.00 | 48.00 | 48.00 | 48.00 | -1.44% | 1,879,187 |
| Mar 5, 2026 | 48.60 | 50.80 | 48.50 | 48.70 | 48.70 | -1.62% | 42,568 |
| Mar 4, 2026 | 48.50 | 51.20 | 47.85 | 49.50 | 49.50 | 2.70% | 318,047 |
| Mar 3, 2026 | 52.00 | 53.00 | 48.10 | 48.20 | 48.20 | -9.06% | 279,714 |
| Mar 2, 2026 | 53.20 | 54.00 | 50.00 | 53.00 | 53.00 | -0.56% | 62,463 |
| Feb 27, 2026 | 53.00 | 53.72 | 53.00 | 53.30 | 53.30 | 0.57% | 49,083 |
| Feb 26, 2026 | 56.20 | 56.20 | 52.00 | 53.00 | 53.00 | -1.30% | 50,297 |
| Feb 25, 2026 | 54.00 | 54.00 | 53.40 | 53.70 | 53.70 | -0.56% | 27,624 |
| Feb 24, 2026 | 55.00 | 55.00 | 53.40 | 54.00 | 54.00 | 2.66% | 32,385 |
| Feb 23, 2026 | 52.60 | 53.80 | 52.60 | 52.60 | 52.60 | -0.38% | 68,955 |
| Feb 20, 2026 | 53.80 | 53.80 | 52.80 | 52.80 | 52.80 | -1.12% | 88,970 |
| Feb 19, 2026 | 53.20 | 54.80 | 52.60 | 53.40 | 53.40 | 2.30% | 61,049 |
| Feb 18, 2026 | 53.00 | 53.60 | 52.00 | 52.20 | 52.20 | -1.14% | 107,710 |
| Feb 17, 2026 | 55.00 | 55.00 | 52.80 | 52.80 | 52.80 | -2.22% | 36,482 |
| Feb 16, 2026 | 54.80 | 54.80 | 53.39 | 54.00 | 54.00 | 1.12% | 24,724 |
| Feb 13, 2026 | 53.00 | 54.80 | 52.71 | 53.40 | 53.40 | 1.52% | 104,847 |
| Feb 12, 2026 | 53.00 | 54.80 | 52.00 | 52.60 | 52.60 | 0.77% | 76,917 |
| Feb 11, 2026 | 52.40 | 55.80 | 51.00 | 52.20 | 52.20 | -2.61% | 883,726 |
| Feb 10, 2026 | 54.20 | 56.80 | 53.60 | 53.60 | 53.60 | -1.47% | 45,701 |
| Feb 9, 2026 | 54.00 | 57.20 | 54.00 | 54.40 | 54.40 | -0.73% | 86,566 |
| Feb 6, 2026 | 58.20 | 58.40 | 54.20 | 54.80 | 54.80 | 0.37% | 170,208 |
| Feb 5, 2026 | 58.00 | 59.00 | 54.60 | 54.60 | 54.60 | -4.21% | 153,550 |
| Feb 4, 2026 | 57.00 | 58.80 | 55.60 | 57.00 | 57.00 | -1.38% | 52,764 |
| Feb 3, 2026 | 58.00 | 58.80 | 56.60 | 57.80 | 57.80 | - | 131,151 |
| Feb 2, 2026 | 54.00 | 57.80 | 53.00 | 57.80 | 57.80 | 7.04% | 108,820 |
| Jan 30, 2026 | 54.00 | 56.40 | 53.80 | 54.00 | 54.00 | - | 243,581 |
| Jan 29, 2026 | 55.60 | 57.80 | 54.00 | 54.00 | 54.00 | -2.88% | 240,101 |
| Jan 28, 2026 | 56.40 | 56.40 | 54.00 | 55.60 | 55.60 | 2.96% | 34,000 |
| Jan 27, 2026 | 54.00 | 57.80 | 54.00 | 54.00 | 54.00 | -3.57% | 24,983 |
| Jan 26, 2026 | 55.00 | 57.40 | 53.40 | 56.00 | 56.00 | 0.36% | 181,072 |
| Jan 23, 2026 | 54.20 | 56.40 | 53.20 | 55.80 | 55.80 | 0.72% | 109,879 |
| Jan 22, 2026 | 54.00 | 56.40 | 53.00 | 55.40 | 55.40 | 2.03% | 71,820 |
| Jan 21, 2026 | 54.40 | 56.40 | 52.40 | 54.30 | 54.30 | -0.73% | 79,689 |
| Jan 20, 2026 | 56.40 | 56.40 | 53.00 | 54.70 | 54.70 | -1.26% | 31,899 |
| Jan 19, 2026 | 55.00 | 56.40 | 53.20 | 55.40 | 55.40 | 0.73% | 39,834 |
| Jan 16, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 1.48% | 130,894 |