Ultimate Products Plc (AIM:ULTP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 47.70
+1.60 (3.47%)
Oct 23, 2026, 4:35 PM BST
Ultimate Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 45.10 | 48.00 | 45.00 | 47.70 | 47.70 | 3.47% | 109,384 |
| Oct 22, 2026 | 45.40 | 46.10 | 46.10 | 46.10 | 46.10 | -3.15% | 19,696 |
| Oct 21, 2026 | 48.00 | 48.00 | 47.60 | 47.60 | 47.60 | - | 71,592 |
| Oct 20, 2026 | 45.14 | 47.90 | 47.60 | 47.60 | 47.60 | 1.06% | 62,277 |
| Oct 19, 2026 | 46.62 | 47.90 | 45.00 | 47.10 | 47.10 | 2.84% | 72,695 |
| Oct 16, 2026 | 48.50 | 48.50 | 45.80 | 45.80 | 45.80 | -1.51% | 39,092 |
| Oct 15, 2026 | 47.71 | 48.80 | 46.02 | 46.50 | 46.50 | 1.09% | 27,666 |
| Oct 14, 2026 | 46.10 | 48.60 | 46.00 | 46.00 | 46.00 | 2.22% | 29,504 |
| Oct 13, 2026 | 48.01 | 47.00 | 45.00 | 45.00 | 45.00 | -7.98% | 61,355 |
| Oct 12, 2026 | 48.00 | 48.90 | 46.50 | 48.90 | 48.90 | 4.04% | 36,085 |
| Oct 9, 2026 | 45.60 | 47.30 | 45.39 | 47.00 | 47.00 | 2.17% | 76,988 |
| Oct 8, 2026 | 45.50 | 46.50 | 45.20 | 46.00 | 46.00 | -0.33% | 100,896 |
| Oct 7, 2026 | 48.00 | 48.00 | 45.40 | 46.15 | 46.15 | -2.64% | 22,795 |
| Oct 6, 2026 | 48.00 | 48.00 | 46.70 | 47.40 | 47.40 | - | 24,624 |
| Oct 5, 2026 | 48.00 | 49.50 | 46.70 | 47.40 | 47.40 | -3.27% | 115,991 |
| Oct 2, 2026 | 46.30 | 49.60 | 46.30 | 49.00 | 49.00 | 3.16% | 945 |
| Oct 1, 2026 | 47.00 | 48.00 | 45.40 | 47.50 | 47.50 | -1.04% | 70,558 |
| Sep 30, 2026 | 46.00 | 48.90 | 46.00 | 48.00 | 48.00 | 2.35% | 4,153 |
| Sep 29, 2026 | 46.70 | 49.50 | 45.79 | 46.90 | 46.90 | -4.29% | 83,704 |
| Sep 28, 2026 | 48.90 | 49.60 | 49.00 | 49.00 | 49.00 | 4.93% | 40,903 |
| Sep 25, 2026 | 48.30 | 47.00 | 46.70 | 46.70 | 46.70 | 1.30% | 34,946 |
| Sep 24, 2026 | 47.00 | 47.80 | 46.10 | 46.10 | 46.10 | -1.91% | 88,050 |
| Sep 23, 2026 | 49.30 | 49.50 | 47.00 | 47.00 | 47.00 | - | 11,683 |
| Sep 22, 2026 | 45.90 | 47.90 | 47.00 | 47.00 | 47.00 | 2.84% | 37,862 |
| Sep 21, 2026 | 47.19 | 47.50 | 45.70 | 45.70 | 45.70 | -4.19% | 170,350 |
| Sep 18, 2026 | 50.20 | 48.00 | 46.80 | 47.70 | 47.70 | 0.42% | 347,314 |
| Sep 17, 2026 | 48.10 | 49.00 | 47.00 | 47.50 | 47.50 | -3.06% | 176,120 |
| Sep 16, 2026 | 49.60 | 50.90 | 49.00 | 49.00 | 49.00 | - | 35,094 |
| Sep 15, 2026 | 49.50 | 49.10 | 48.10 | 49.00 | 49.00 | -2.00% | 64,084 |
| Sep 14, 2026 | 51.20 | 51.20 | 49.00 | 50.00 | 50.00 | 0.20% | 186,632 |
| Sep 11, 2026 | 51.20 | 51.20 | 49.00 | 49.90 | 49.90 | 1.84% | 27,454 |
| Sep 10, 2026 | 49.80 | 51.20 | 49.00 | 49.00 | 49.00 | 0.82% | 25,311 |
| Sep 9, 2026 | 48.80 | 49.80 | 48.60 | 48.60 | 48.60 | - | 73,486 |
| Sep 8, 2026 | 50.20 | 50.20 | 48.60 | 48.60 | 48.60 | -3.19% | 91,927 |
| Sep 7, 2026 | 50.80 | 51.00 | 50.20 | 50.20 | 50.20 | -1.57% | 75,086 |
| Sep 4, 2026 | 50.80 | 52.40 | 50.80 | 51.00 | 51.00 | 2.00% | 54,086 |
| Sep 3, 2026 | 52.40 | 52.40 | 50.00 | 50.00 | 50.00 | -5.66% | 98,010 |
| Sep 2, 2026 | 52.40 | 53.00 | 52.40 | 53.00 | 53.00 | - | 15,857 |
| Sep 1, 2026 | 52.80 | 54.80 | 51.31 | 53.00 | 53.00 | -1.12% | 48,706 |
| Aug 28, 2026 | 52.80 | 54.80 | 52.80 | 53.60 | 53.60 | -2.55% | 26,733 |
| Aug 27, 2026 | 55.00 | 55.00 | 52.80 | 55.00 | 55.00 | 4.17% | 40,637 |
| Aug 26, 2026 | 53.20 | 54.80 | 51.00 | 52.80 | 52.80 | -2.22% | 229,983 |
| Aug 25, 2026 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | 1.50% | 22,141 |
| Aug 24, 2026 | 54.20 | 54.20 | 52.00 | 53.20 | 53.20 | 0.38% | 140,750 |
| Aug 21, 2026 | 52.20 | 54.00 | 52.00 | 53.00 | 53.00 | - | 43,333 |
| Aug 20, 2026 | 53.00 | 54.80 | 52.00 | 53.00 | 53.00 | -1.12% | 80,686 |
| Aug 19, 2026 | 52.60 | 55.00 | 50.60 | 53.60 | 53.60 | -3.94% | 522,146 |
| Aug 18, 2026 | 55.20 | 57.40 | 55.20 | 55.80 | 55.80 | - | 59,653 |
| Aug 17, 2026 | 54.20 | 56.40 | 53.20 | 55.80 | 55.80 | 1.09% | 54,520 |
| Aug 14, 2026 | 56.40 | 57.40 | 54.20 | 55.20 | 55.20 | 0.36% | 26,948 |