Ultimate Products Plc (AIM:ULTP)
London · Delayed Price · Currency is GBP · Price in GBX 47.72
-0.28 (-0.58%)
Oct 1, 2026, 10:27 AM GMT
Ultimate Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 46.00 | 47.00 | 45.40 | 47.00 | - | -2.08% | 13,359 |
| Sep 30, 2026 | 46.00 | 48.90 | 46.00 | 48.00 | 48.00 | 2.35% | 4,153 |
| Sep 29, 2026 | 46.70 | 49.50 | 45.79 | 46.90 | 46.90 | -4.29% | 83,704 |
| Sep 28, 2026 | 48.90 | 49.60 | 49.00 | 49.00 | 49.00 | 4.93% | 40,903 |
| Sep 25, 2026 | 48.30 | 47.00 | 46.70 | 46.70 | 46.70 | 1.30% | 34,946 |
| Sep 24, 2026 | 47.00 | 47.80 | 46.10 | 46.10 | 46.10 | -1.91% | 88,050 |
| Sep 23, 2026 | 49.30 | 49.50 | 47.00 | 47.00 | 47.00 | - | 11,683 |
| Sep 22, 2026 | 45.90 | 47.90 | 47.00 | 47.00 | 47.00 | 2.84% | 37,862 |
| Sep 21, 2026 | 47.19 | 47.50 | 45.70 | 45.70 | 45.70 | -4.19% | 170,350 |
| Sep 18, 2026 | 50.20 | 48.00 | 46.80 | 47.70 | 47.70 | 0.42% | 347,314 |
| Sep 17, 2026 | 48.10 | 49.00 | 47.00 | 47.50 | 47.50 | -3.06% | 176,120 |
| Sep 16, 2026 | 49.60 | 50.90 | 49.00 | 49.00 | 49.00 | - | 35,094 |
| Sep 15, 2026 | 49.50 | 49.10 | 48.10 | 49.00 | 49.00 | -2.00% | 64,084 |
| Sep 14, 2026 | 51.20 | 51.20 | 49.00 | 50.00 | 50.00 | 0.20% | 186,632 |
| Sep 11, 2026 | 51.20 | 51.20 | 49.00 | 49.90 | 49.90 | 1.84% | 27,454 |
| Sep 10, 2026 | 49.80 | 51.20 | 49.00 | 49.00 | 49.00 | 0.82% | 25,311 |
| Sep 9, 2026 | 48.80 | 49.80 | 48.60 | 48.60 | 48.60 | - | 73,486 |
| Sep 8, 2026 | 50.20 | 50.20 | 48.60 | 48.60 | 48.60 | -3.19% | 91,927 |
| Sep 7, 2026 | 50.80 | 51.00 | 50.20 | 50.20 | 50.20 | -1.57% | 75,086 |
| Sep 4, 2026 | 50.80 | 52.40 | 50.80 | 51.00 | 51.00 | 2.00% | 54,086 |
| Sep 3, 2026 | 52.40 | 52.40 | 50.00 | 50.00 | 50.00 | -5.66% | 98,010 |
| Sep 2, 2026 | 52.40 | 53.00 | 52.40 | 53.00 | 53.00 | - | 15,857 |
| Sep 1, 2026 | 52.80 | 54.80 | 51.31 | 53.00 | 53.00 | -1.12% | 48,706 |
| Aug 28, 2026 | 52.80 | 54.80 | 52.80 | 53.60 | 53.60 | -2.55% | 26,733 |
| Aug 27, 2026 | 55.00 | 55.00 | 52.80 | 55.00 | 55.00 | 4.17% | 40,637 |
| Aug 26, 2026 | 53.20 | 54.80 | 51.00 | 52.80 | 52.80 | -2.22% | 229,983 |
| Aug 25, 2026 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | 1.50% | 22,141 |
| Aug 24, 2026 | 54.20 | 54.20 | 52.00 | 53.20 | 53.20 | 0.38% | 140,750 |
| Aug 21, 2026 | 52.20 | 54.00 | 52.00 | 53.00 | 53.00 | - | 43,333 |
| Aug 20, 2026 | 53.00 | 54.80 | 52.00 | 53.00 | 53.00 | -1.12% | 80,686 |
| Aug 19, 2026 | 52.60 | 55.00 | 50.60 | 53.60 | 53.60 | -3.94% | 522,146 |
| Aug 18, 2026 | 55.20 | 57.40 | 55.20 | 55.80 | 55.80 | - | 59,653 |
| Aug 17, 2026 | 54.20 | 56.40 | 53.20 | 55.80 | 55.80 | 1.09% | 54,520 |
| Aug 14, 2026 | 56.40 | 57.40 | 54.20 | 55.20 | 55.20 | 0.36% | 26,948 |
| Aug 13, 2026 | 55.60 | 56.00 | 53.20 | 55.00 | 55.00 | - | 40,122 |
| Aug 12, 2026 | 54.20 | 57.40 | 54.20 | 55.00 | 55.00 | 0.73% | 59,733 |
| Aug 11, 2026 | 54.00 | 56.50 | 54.00 | 54.60 | 54.60 | -0.36% | 103,582 |
| Aug 10, 2026 | 55.00 | 56.00 | 53.00 | 54.80 | 54.80 | -1.08% | 19,885 |
| Aug 7, 2026 | 56.00 | 56.00 | 54.80 | 55.40 | 55.40 | 1.09% | 56,862 |
| Aug 6, 2026 | 54.40 | 57.40 | 54.40 | 54.80 | 54.80 | - | 7,611 |
| Aug 5, 2026 | 55.00 | 57.00 | 54.40 | 54.80 | 54.80 | -3.18% | 62,905 |
| Aug 4, 2026 | 56.60 | 57.00 | 54.00 | 56.60 | 56.60 | 1.07% | 74,092 |
| Aug 3, 2026 | 56.00 | 56.40 | 53.60 | 56.00 | 56.00 | 1.08% | 82,114 |
| Jul 31, 2026 | 58.00 | 58.00 | 54.74 | 55.40 | 55.40 | -0.54% | 75,369 |
| Jul 30, 2026 | 55.40 | 56.40 | 55.40 | 55.70 | 55.70 | -0.54% | 32,644 |
| Jul 29, 2026 | 56.20 | 57.20 | 55.20 | 56.00 | 56.00 | -1.41% | 41,306 |
| Jul 28, 2026 | 56.20 | 59.00 | 55.20 | 56.80 | 56.80 | 0.71% | 69,850 |
| Jul 27, 2026 | 55.00 | 57.20 | 55.00 | 56.40 | 56.40 | -1.40% | 126,208 |
| Jul 24, 2026 | 56.00 | 58.60 | 55.00 | 57.20 | 57.20 | 1.06% | 111,578 |
| Jul 23, 2026 | 53.20 | 58.50 | 53.20 | 56.60 | 56.60 | 1.80% | 410,375 |