Ultimate Products Plc (AIM:ULTP)
London · Delayed Price · Currency is GBP · Price in GBX 55.80
+0.60 (1.09%)
Aug 17, 2026, 4:35 PM GMT
Ultimate Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 54.20 | 56.40 | 54.20 | 55.80 | 55.80 | 1.09% | 54,520 |
| Aug 14, 2026 | 56.40 | 56.60 | 54.20 | 55.20 | 55.20 | 0.36% | 26,948 |
| Aug 13, 2026 | 53.20 | 55.60 | 55.00 | 55.00 | 55.00 | - | 40,123 |
| Aug 12, 2026 | 54.20 | 57.40 | 54.20 | 55.00 | 55.00 | 0.73% | 59,733 |
| Aug 11, 2026 | 54.00 | 56.50 | 54.00 | 54.60 | 54.60 | -0.36% | 103,582 |
| Aug 10, 2026 | 56.00 | 55.40 | 54.80 | 54.80 | 54.80 | -1.08% | 19,885 |
| Aug 7, 2026 | 56.00 | 56.00 | 54.80 | 55.40 | 55.40 | 1.09% | 56,862 |
| Aug 6, 2026 | 54.40 | 57.40 | 54.40 | 54.80 | 54.80 | - | 7,611 |
| Aug 5, 2026 | 55.00 | 57.00 | 54.40 | 54.80 | 54.80 | -3.18% | 62,905 |
| Aug 4, 2026 | 54.00 | 56.60 | 56.00 | 56.60 | 56.60 | 1.07% | 74,092 |
| Aug 3, 2026 | 56.00 | 56.40 | 53.60 | 56.00 | 56.00 | 1.08% | 82,114 |
| Jul 31, 2026 | 58.00 | 58.00 | 54.74 | 55.40 | 55.40 | -0.54% | 75,369 |
| Jul 30, 2026 | 55.40 | 56.40 | 55.40 | 55.70 | 55.70 | -0.54% | 32,644 |
| Jul 29, 2026 | 56.20 | 57.20 | 55.20 | 56.00 | 56.00 | -1.41% | 41,306 |
| Jul 28, 2026 | 56.20 | 59.00 | 55.20 | 56.80 | 56.80 | 0.71% | 69,850 |
| Jul 27, 2026 | 55.00 | 57.00 | 55.00 | 56.40 | 56.40 | -1.40% | 126,208 |
| Jul 24, 2026 | 56.00 | 58.60 | 55.00 | 57.20 | 57.20 | 1.06% | 111,578 |
| Jul 23, 2026 | 53.20 | 58.50 | 53.20 | 56.60 | 56.60 | 1.80% | 410,375 |
| Jul 22, 2026 | 57.60 | 58.00 | 53.40 | 55.60 | 55.60 | 0.72% | 98,811 |
| Jul 21, 2026 | 53.20 | 58.00 | 53.20 | 55.20 | 55.20 | 1.10% | 345,040 |
| Jul 20, 2026 | 52.00 | 57.80 | 49.90 | 54.60 | 54.60 | 8.76% | 383,509 |
| Jul 17, 2026 | 47.40 | 52.00 | 47.40 | 50.20 | 50.20 | 3.72% | 259,628 |
| Jul 16, 2026 | 47.10 | 50.06 | 47.10 | 48.40 | 48.40 | 0.62% | 106,304 |
| Jul 15, 2026 | 47.10 | 49.40 | 47.10 | 48.10 | 48.10 | -1.23% | 60,227 |
| Jul 14, 2026 | 44.40 | 48.70 | 44.40 | 48.70 | 48.70 | 2.31% | 78,885 |
| Jul 13, 2026 | 44.40 | 47.61 | 44.10 | 47.60 | 47.60 | 1.93% | 60,169 |
| Jul 10, 2026 | 44.50 | 46.99 | 44.50 | 46.70 | 46.70 | 3.55% | 76,698 |
| Jul 9, 2026 | 47.60 | 47.60 | 45.10 | 45.10 | 45.10 | -3.01% | 45,114 |
| Jul 8, 2026 | 44.30 | 46.90 | 44.30 | 46.50 | 46.50 | 0.11% | 38,785 |
| Jul 7, 2026 | 46.00 | 47.20 | 44.40 | 46.45 | 46.45 | 2.99% | 23,763 |
| Jul 6, 2026 | 44.30 | 47.50 | 44.30 | 45.10 | 45.10 | -5.25% | 69,557 |
| Jul 3, 2026 | 44.80 | 47.60 | 44.50 | 47.60 | 47.60 | 3.48% | 39,732 |
| Jul 2, 2026 | 44.10 | 47.60 | 44.10 | 46.00 | 46.00 | -2.13% | 125,233 |
| Jul 1, 2026 | 44.10 | 47.00 | 44.10 | 47.00 | 47.00 | 1.08% | 45,966 |
| Jun 30, 2026 | 45.90 | 47.00 | 44.10 | 46.50 | 46.50 | 1.09% | 62,104 |
| Jun 29, 2026 | 45.90 | 46.00 | 43.00 | 46.00 | 46.00 | 2.22% | 41,441 |
| Jun 26, 2026 | 43.80 | 45.35 | 43.00 | 45.00 | 45.00 | -0.11% | 156,979 |
| Jun 25, 2026 | 44.50 | 46.00 | 44.33 | 45.05 | 45.05 | 0.78% | 25,972 |
| Jun 24, 2026 | 47.10 | 45.50 | 44.70 | 44.70 | 44.70 | -2.83% | 210,886 |
| Jun 23, 2026 | 46.00 | 47.07 | 44.70 | 46.00 | 46.00 | -1.08% | 33,696 |
| Jun 22, 2026 | 47.00 | 48.00 | 44.10 | 46.50 | 46.50 | -1.69% | 30,631 |
| Jun 19, 2026 | 46.80 | 47.30 | 43.90 | 47.30 | 47.30 | 7.26% | 151,405 |
| Jun 18, 2026 | 43.80 | 46.60 | 43.80 | 44.10 | 44.10 | -0.68% | 145,246 |
| Jun 17, 2026 | 44.40 | 46.90 | 43.90 | 44.40 | 44.40 | - | 41,287 |
| Jun 16, 2026 | 46.00 | 46.50 | 43.70 | 44.40 | 44.40 | -3.48% | 263,084 |
| Jun 15, 2026 | 41.70 | 46.00 | 40.80 | 46.00 | 46.00 | 13.02% | 308,565 |
| Jun 12, 2026 | 42.00 | 43.40 | 40.20 | 40.70 | 40.70 | -6.65% | 983,840 |
| Jun 11, 2026 | 42.60 | 43.60 | 42.00 | 43.60 | 43.60 | - | 158,848 |
| Jun 10, 2026 | 42.40 | 43.70 | 42.20 | 43.60 | 43.60 | -0.46% | 66,254 |
| Jun 9, 2026 | 43.80 | 43.80 | 42.10 | 43.80 | 43.80 | -0.68% | 94,660 |