Ultimate Products Plc (AIM:ULTP)
London · Delayed Price · Currency is GBP · Price in GBX 50.00
-1.00 (-1.96%)
May 28, 2026, 4:35 PM GMT
Ultimate Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 52.00 | 54.75 | 50.60 | 50.60 | - | 1.00% | 452,625 |
| May 27, 2026 | 49.50 | 52.00 | 48.60 | 51.00 | 50.10 | 1.59% | 199,485 |
| May 26, 2026 | 47.40 | 53.00 | 45.30 | 50.20 | 49.31 | 3.93% | 510,789 |
| May 22, 2026 | 47.30 | 48.30 | 46.00 | 48.30 | 47.45 | 5.00% | 141,974 |
| May 21, 2026 | 46.10 | 47.30 | 44.30 | 46.00 | 45.19 | -1.08% | 96,890 |
| May 20, 2026 | 46.60 | 46.60 | 44.30 | 46.50 | 45.68 | 1.09% | 33,115 |
| May 19, 2026 | 46.40 | 47.30 | 44.80 | 46.00 | 45.19 | -0.43% | 291,895 |
| May 18, 2026 | 45.90 | 46.70 | 44.30 | 46.20 | 45.38 | 2.67% | 188,566 |
| May 15, 2026 | 45.00 | 47.00 | 44.04 | 45.00 | 44.21 | -2.60% | 99,917 |
| May 14, 2026 | 46.70 | 47.20 | 44.80 | 46.20 | 45.38 | 0.87% | 6,404 |
| May 13, 2026 | 46.40 | 47.20 | 45.06 | 45.80 | 44.99 | -0.43% | 77,791 |
| May 12, 2026 | 44.00 | 47.20 | 44.00 | 46.00 | 45.19 | -0.43% | 35,070 |
| May 11, 2026 | 45.00 | 47.20 | 45.00 | 46.20 | 45.38 | 1.76% | 78,059 |
| May 8, 2026 | 44.50 | 47.20 | 44.00 | 45.40 | 44.60 | -1.30% | 90,645 |
| May 7, 2026 | 44.70 | 47.20 | 44.10 | 46.00 | 45.19 | -2.13% | 187,046 |
| May 6, 2026 | 44.50 | 47.20 | 44.50 | 47.00 | 46.17 | 0.21% | 95,199 |
| May 5, 2026 | 44.00 | 46.90 | 44.00 | 46.90 | 46.07 | 3.65% | 93,391 |
| May 1, 2026 | 44.20 | 45.90 | 44.20 | 45.25 | 44.45 | 2.61% | 61,966 |
| Apr 30, 2026 | 44.00 | 45.80 | 44.00 | 44.10 | 43.32 | 0.68% | 90,618 |
| Apr 29, 2026 | 44.90 | 47.10 | 43.80 | 43.80 | 43.03 | -3.10% | 175,943 |
| Apr 28, 2026 | 45.40 | 46.00 | 44.90 | 45.20 | 44.40 | -1.31% | 62,592 |
| Apr 27, 2026 | 46.10 | 48.90 | 45.60 | 45.80 | 44.99 | 0.66% | 74,075 |
| Apr 24, 2026 | 46.10 | 48.90 | 45.50 | 45.50 | 44.70 | -0.66% | 96,362 |
| Apr 23, 2026 | 48.80 | 48.90 | 45.80 | 45.80 | 44.99 | -1.72% | 42,732 |
| Apr 22, 2026 | 46.00 | 48.60 | 46.00 | 46.60 | 45.78 | 0.65% | 76,145 |
| Apr 21, 2026 | 46.50 | 49.00 | 46.10 | 46.30 | 45.48 | -2.73% | 136,483 |
| Apr 20, 2026 | 47.20 | 48.80 | 46.10 | 47.60 | 46.76 | 3.03% | 59,473 |
| Apr 17, 2026 | 46.80 | 48.20 | 44.60 | 46.20 | 45.38 | -1.28% | 595,479 |
| Apr 16, 2026 | 46.80 | 46.80 | 44.50 | 46.80 | 45.97 | - | 440,737 |
| Apr 15, 2026 | 45.10 | 46.80 | 43.50 | 46.80 | 45.97 | 1.30% | 22,438 |
| Apr 14, 2026 | 44.20 | 46.70 | 44.20 | 46.20 | 45.38 | 2.44% | 172,239 |
| Apr 13, 2026 | 45.90 | 46.70 | 44.20 | 45.10 | 44.30 | -1.96% | 65,488 |
| Apr 10, 2026 | 45.90 | 46.80 | 44.63 | 46.00 | 45.19 | - | 39,569 |
| Apr 9, 2026 | 45.90 | 46.80 | 43.70 | 46.00 | 45.19 | 1.32% | 116,867 |
| Apr 8, 2026 | 45.90 | 46.10 | 43.10 | 45.40 | 44.60 | 5.09% | 171,422 |
| Apr 7, 2026 | 46.20 | 46.20 | 43.00 | 43.20 | 42.44 | -1.82% | 126,627 |
| Apr 2, 2026 | 46.50 | 46.70 | 43.90 | 44.00 | 43.22 | -0.90% | 86,245 |
| Apr 1, 2026 | 44.60 | 45.50 | 43.10 | 44.40 | 43.62 | -0.45% | 96,829 |
| Mar 31, 2026 | 44.70 | 46.20 | 43.10 | 44.60 | 43.81 | -0.89% | 45,011 |
| Mar 30, 2026 | 44.00 | 45.40 | 43.02 | 45.00 | 44.21 | 3.93% | 126,667 |
| Mar 27, 2026 | 44.10 | 46.20 | 43.30 | 43.30 | 42.54 | -4.41% | 110,732 |
| Mar 26, 2026 | 45.10 | 47.30 | 44.50 | 45.30 | 44.50 | -1.52% | 49,152 |
| Mar 25, 2026 | 44.30 | 47.00 | 44.30 | 46.00 | 45.19 | - | 143,722 |
| Mar 24, 2026 | 45.00 | 47.00 | 44.20 | 46.00 | 45.19 | 2.68% | 146,541 |
| Mar 23, 2026 | 43.20 | 45.00 | 43.20 | 44.80 | 44.01 | -1.32% | 64,856 |
| Mar 20, 2026 | 41.90 | 45.40 | 41.90 | 45.40 | 44.60 | 5.58% | 214,965 |
| Mar 19, 2026 | 43.00 | 44.90 | 41.80 | 43.00 | 42.24 | -0.92% | 233,995 |
| Mar 18, 2026 | 46.70 | 47.80 | 43.00 | 43.40 | 42.63 | -4.82% | 338,901 |
| Mar 17, 2026 | 49.80 | 49.80 | 45.10 | 45.60 | 44.80 | -4.00% | 197,606 |
| Mar 16, 2026 | 48.00 | 50.60 | 47.10 | 47.50 | 46.66 | -2.06% | 338,375 |