Ultimate Products Plc (AIM:ULTP)
London · Delayed Price · Currency is GBP · Price in GBX 45.40
-0.60 (-1.30%)
May 8, 2026, 4:35 PM GMT
Ultimate Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 44.70 | 47.20 | 44.10 | 46.00 | 46.00 | -2.13% | 187,046 |
| May 6, 2026 | 44.50 | 47.20 | 44.50 | 47.00 | 47.00 | 0.21% | 95,199 |
| May 5, 2026 | 44.00 | 46.90 | 44.00 | 46.90 | 46.90 | 3.65% | 93,391 |
| May 1, 2026 | 44.20 | 45.90 | 44.20 | 45.25 | 45.25 | 2.61% | 61,966 |
| Apr 30, 2026 | 44.00 | 45.80 | 44.00 | 44.10 | 44.10 | 0.68% | 90,618 |
| Apr 29, 2026 | 44.90 | 47.10 | 43.80 | 43.80 | 43.80 | -3.10% | 175,943 |
| Apr 28, 2026 | 45.40 | 46.00 | 44.90 | 45.20 | 45.20 | -1.31% | 62,592 |
| Apr 27, 2026 | 46.10 | 48.90 | 45.60 | 45.80 | 45.80 | 0.66% | 74,075 |
| Apr 24, 2026 | 46.10 | 48.90 | 45.50 | 45.50 | 45.50 | -0.66% | 96,362 |
| Apr 23, 2026 | 48.80 | 48.90 | 45.80 | 45.80 | 45.80 | -1.72% | 42,732 |
| Apr 22, 2026 | 48.30 | 47.50 | 46.00 | 46.60 | 46.60 | 0.65% | 76,145 |
| Apr 21, 2026 | 46.50 | 49.00 | 46.10 | 46.30 | 46.30 | -2.73% | 136,483 |
| Apr 20, 2026 | 46.10 | 48.10 | 46.10 | 47.60 | 47.60 | 3.03% | 59,472 |
| Apr 17, 2026 | 44.60 | 47.90 | 46.20 | 46.20 | 46.20 | -1.28% | 595,477 |
| Apr 16, 2026 | 46.80 | 46.80 | 44.50 | 46.80 | 46.80 | - | 440,737 |
| Apr 15, 2026 | 45.10 | 46.80 | 43.50 | 46.80 | 46.80 | 1.30% | 19,438 |
| Apr 14, 2026 | 44.20 | 46.70 | 44.20 | 46.20 | 46.20 | 2.44% | 172,239 |
| Apr 13, 2026 | 45.90 | 46.70 | 44.20 | 45.10 | 45.10 | -1.96% | 65,488 |
| Apr 10, 2026 | 45.90 | 46.80 | 44.63 | 46.00 | 46.00 | - | 39,569 |
| Apr 9, 2026 | 45.90 | 46.80 | 43.70 | 46.00 | 46.00 | 1.32% | 116,867 |
| Apr 8, 2026 | 45.90 | 46.10 | 43.10 | 45.40 | 45.40 | 5.09% | 171,422 |
| Apr 7, 2026 | 43.10 | 46.20 | 43.00 | 43.20 | 43.20 | -1.82% | 126,625 |
| Apr 2, 2026 | 46.50 | 46.70 | 43.90 | 44.00 | 44.00 | -0.90% | 86,245 |
| Apr 1, 2026 | 44.60 | 45.43 | 44.00 | 44.40 | 44.40 | -0.45% | 96,830 |
| Mar 31, 2026 | 44.70 | 46.20 | 43.10 | 44.60 | 44.60 | -0.89% | 45,011 |
| Mar 30, 2026 | 44.00 | 45.40 | 43.02 | 45.00 | 45.00 | 3.93% | 126,667 |
| Mar 27, 2026 | 46.20 | 44.10 | 43.30 | 43.30 | 43.30 | -4.42% | 110,731 |
| Mar 26, 2026 | 45.10 | 47.30 | 44.50 | 45.30 | 45.30 | -1.52% | 49,152 |
| Mar 25, 2026 | 44.30 | 47.00 | 44.30 | 46.00 | 46.00 | - | 143,722 |
| Mar 24, 2026 | 45.00 | 47.00 | 44.20 | 46.00 | 46.00 | 2.68% | 146,541 |
| Mar 23, 2026 | 43.20 | 45.00 | 43.20 | 44.80 | 44.80 | -1.32% | 64,856 |
| Mar 20, 2026 | 41.90 | 45.40 | 41.90 | 45.40 | 45.40 | 5.58% | 214,965 |
| Mar 19, 2026 | 43.00 | 44.90 | 41.80 | 43.00 | 43.00 | -0.92% | 233,995 |
| Mar 18, 2026 | 46.70 | 47.80 | 43.00 | 43.40 | 43.40 | -4.82% | 338,901 |
| Mar 17, 2026 | 49.80 | 49.80 | 45.10 | 45.60 | 45.60 | -4.00% | 197,606 |
| Mar 16, 2026 | 48.00 | 50.60 | 47.10 | 47.50 | 47.50 | -2.06% | 338,375 |
| Mar 13, 2026 | 47.00 | 49.40 | 47.00 | 48.50 | 48.50 | 1.04% | 223,935 |
| Mar 12, 2026 | 48.10 | 49.19 | 48.00 | 48.00 | 48.00 | -1.03% | 178,305 |
| Mar 11, 2026 | 49.00 | 49.90 | 48.00 | 48.50 | 48.50 | - | 483,986 |
| Mar 10, 2026 | 48.60 | 50.60 | 48.50 | 48.50 | 48.50 | - | 510,003 |
| Mar 9, 2026 | 50.00 | 51.00 | 47.40 | 48.50 | 48.50 | 1.04% | 180,925 |
| Mar 6, 2026 | 49.00 | 51.00 | 48.00 | 48.00 | 48.00 | -1.44% | 1,879,187 |
| Mar 5, 2026 | 48.60 | 50.80 | 48.50 | 48.70 | 48.70 | -1.62% | 42,568 |
| Mar 4, 2026 | 48.50 | 51.20 | 47.85 | 49.50 | 49.50 | 2.70% | 318,047 |
| Mar 3, 2026 | 52.00 | 53.00 | 48.10 | 48.20 | 48.20 | -9.06% | 279,714 |
| Mar 2, 2026 | 53.20 | 54.00 | 50.00 | 53.00 | 53.00 | -0.56% | 62,463 |
| Feb 27, 2026 | 53.00 | 53.72 | 53.00 | 53.30 | 53.30 | 0.57% | 49,083 |
| Feb 26, 2026 | 56.20 | 56.20 | 52.00 | 53.00 | 53.00 | -1.30% | 50,297 |
| Feb 25, 2026 | 54.00 | 54.00 | 53.40 | 53.70 | 53.70 | -0.56% | 27,624 |
| Feb 24, 2026 | 55.00 | 55.00 | 53.40 | 54.00 | 54.00 | 2.66% | 32,385 |