Van Elle Holdings plc (AIM:VANL)
London · Delayed Price · Currency is GBP · Price in GBX 36.50
+0.50 (1.39%)
At close: Mar 4, 2026
Van Elle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 36.50 | 37.00 | 36.25 | 36.50 | 36.50 | 1.39% | 58,042 |
| Mar 3, 2026 | 37.00 | 37.30 | 36.00 | 36.00 | 36.00 | -2.70% | 315,299 |
| Mar 2, 2026 | 37.40 | 38.00 | 36.00 | 37.00 | 37.00 | - | 87,016 |
| Feb 27, 2026 | 38.00 | 38.00 | 36.00 | 37.00 | 37.00 | - | 30,950 |
| Feb 26, 2026 | 36.50 | 38.00 | 36.00 | 37.00 | 37.00 | 1.37% | 105,244 |
| Feb 25, 2026 | 37.00 | 38.00 | 36.00 | 36.50 | 36.50 | -2.67% | 204,058 |
| Feb 24, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.50 | - | 27,530 |
| Feb 23, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.50 | - | 171,165 |
| Feb 20, 2026 | 37.50 | 38.00 | 37.30 | 37.50 | 37.50 | - | 165,599 |
| Feb 19, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 36,866 |
| Feb 18, 2026 | 37.15 | 38.00 | 36.00 | 37.50 | 37.10 | 1.35% | 56,459 |
| Feb 17, 2026 | 37.00 | 38.00 | 37.11 | 37.00 | 36.61 | - | 54,688 |
| Feb 16, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | - | 40,284 |
| Feb 13, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | -1.33% | 232,401 |
| Feb 12, 2026 | 37.50 | 38.00 | 37.25 | 37.50 | 37.10 | - | 111,047 |
| Feb 11, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.10 | - | 50,740 |
| Feb 10, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.10 | - | 164,613 |
| Feb 9, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.10 | 1.35% | 42,549 |
| Feb 6, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | - | 84,057 |
| Feb 5, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | 1.37% | 25,967 |
| Feb 4, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 217,940 |
| Feb 3, 2026 | 37.50 | 38.00 | 36.00 | 36.50 | 36.11 | -2.67% | 207,776 |
| Feb 2, 2026 | 37.00 | 38.00 | 36.00 | 37.50 | 37.10 | 1.35% | 118,033 |
| Jan 30, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | - | 167,620 |
| Jan 29, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | - | 126,636 |
| Jan 28, 2026 | 36.50 | 38.00 | 36.00 | 37.00 | 36.61 | 1.37% | 675,209 |
| Jan 27, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 233,417 |
| Jan 26, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 744,403 |
| Jan 23, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 168,700 |
| Jan 22, 2026 | 36.50 | 37.00 | 36.22 | 36.50 | 36.11 | - | 169,999 |
| Jan 21, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 1,772,153 |
| Jan 20, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 19,071 |
| Jan 19, 2026 | 37.00 | 37.35 | 36.00 | 36.50 | 36.11 | -1.35% | 35,966 |
| Jan 16, 2026 | 37.00 | 38.00 | 36.70 | 37.00 | 36.61 | - | 4,695 |
| Jan 15, 2026 | 37.00 | 38.00 | 36.65 | 37.00 | 36.61 | - | 86,289 |
| Jan 14, 2026 | 37.00 | 38.00 | 36.30 | 37.00 | 36.61 | -1.33% | 129,224 |
| Jan 13, 2026 | 36.00 | 38.00 | 35.00 | 37.50 | 37.10 | 4.17% | 215,370 |
| Jan 12, 2026 | 36.00 | 37.00 | 35.00 | 36.00 | 35.62 | - | 33,390 |
| Jan 9, 2026 | 36.00 | 37.00 | 35.00 | 36.00 | 35.62 | - | 34,260 |
| Jan 8, 2026 | 35.50 | 37.00 | 35.00 | 36.00 | 35.62 | 1.41% | 662,820 |
| Jan 7, 2026 | 35.50 | 36.00 | 35.00 | 35.50 | 35.12 | - | 472,400 |
| Jan 6, 2026 | 35.50 | 36.00 | 35.01 | 35.50 | 35.12 | - | 42,509 |
| Jan 5, 2026 | 35.00 | 36.00 | 34.88 | 35.50 | 35.12 | 1.43% | 157,092 |
| Jan 2, 2026 | 35.00 | 36.00 | 34.76 | 35.00 | 34.63 | - | 63,825 |
| Dec 31, 2025 | 35.50 | 36.00 | 34.00 | 35.00 | 34.63 | -1.41% | 2,361 |
| Dec 30, 2025 | 35.50 | 35.25 | 35.25 | 35.50 | 35.12 | - | 167 |
| Dec 29, 2025 | 35.50 | 36.00 | 35.00 | 35.50 | 35.12 | - | 253,199 |
| Dec 24, 2025 | 36.50 | 37.00 | 35.00 | 35.50 | 35.12 | -2.74% | 126,849 |
| Dec 23, 2025 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 218,992 |
| Dec 22, 2025 | 36.00 | 37.00 | 36.00 | 36.50 | 36.11 | -2.41% | 50,232 |