Van Elle Holdings plc (AIM:VANL)
London · Delayed Price · Currency is GBP · Price in GBX 34.00
0.00 (0.00%)
Oct 31, 2025, 3:57 PM GMT+1
Van Elle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | - | 24,616 |
| Oct 30, 2025 | 34.00 | 34.25 | 33.70 | 34.00 | 34.00 | - | 202,084 |
| Oct 29, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | - | 74,833 |
| Oct 28, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | - | 679,265 |
| Oct 27, 2025 | 34.00 | 34.23 | 33.65 | 34.00 | 34.00 | -2.30% | 214,160 |
| Oct 24, 2025 | 34.00 | 35.00 | 33.63 | 34.80 | 34.80 | 2.35% | 26,459 |
| Oct 23, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | - | 38,208 |
| Oct 22, 2025 | 34.00 | 35.00 | 33.50 | 34.00 | 34.00 | - | 204,855 |
| Oct 21, 2025 | 32.80 | 35.00 | 32.80 | 34.00 | 34.00 | - | 54,683 |
| Oct 20, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | - | 169,236 |
| Oct 17, 2025 | 32.50 | 35.00 | 32.00 | 34.00 | 34.00 | 3.03% | 1,950,786 |
| Oct 16, 2025 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 52,778 |
| Oct 15, 2025 | 33.50 | 34.00 | 32.00 | 33.00 | 33.00 | -1.49% | 104,072 |
| Oct 14, 2025 | 33.50 | 34.00 | 33.01 | 33.50 | 33.50 | - | 253,549 |
| Oct 13, 2025 | 33.00 | 34.00 | 32.00 | 33.50 | 33.50 | 1.52% | 81,870 |
| Oct 10, 2025 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 49,171 |
| Oct 9, 2025 | 33.00 | 34.00 | 32.30 | 33.00 | 33.00 | - | 57,738 |
| Oct 8, 2025 | 33.50 | 34.00 | 33.00 | 33.00 | 33.00 | -1.79% | 76,393 |
| Oct 7, 2025 | 34.00 | 35.00 | 33.00 | 33.60 | 33.60 | -1.18% | 71,449 |
| Oct 6, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | - | 102,487 |
| Oct 3, 2025 | 34.00 | 34.96 | 33.00 | 34.00 | 34.00 | - | 34,805 |
| Oct 2, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | - | 89,862 |
| Oct 1, 2025 | 34.20 | 35.00 | 33.00 | 34.00 | 33.20 | 3.03% | 82,785 |
| Sep 30, 2025 | 34.00 | 35.00 | 33.00 | 33.00 | 32.22 | -2.94% | 77,641 |
| Sep 29, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 33.20 | - | 72,902 |
| Sep 26, 2025 | 34.00 | 35.00 | 33.00 | 34.00 | 33.20 | 2.41% | 49,733 |
| Sep 25, 2025 | 34.00 | 35.00 | 33.20 | 33.20 | 32.42 | -2.35% | 111,084 |
| Sep 24, 2025 | 33.00 | 35.00 | 32.00 | 34.00 | 33.20 | - | 433,466 |
| Sep 23, 2025 | 32.00 | 34.60 | 32.00 | 34.00 | 33.20 | 4.62% | 322,047 |
| Sep 22, 2025 | 30.50 | 34.00 | 29.00 | 32.50 | 31.74 | -12.16% | 5,898,741 |
| Sep 19, 2025 | 39.00 | 39.00 | 37.00 | 37.00 | 36.13 | -5.13% | 30,586 |
| Sep 18, 2025 | 40.00 | 41.00 | 38.00 | 39.00 | 38.08 | -2.50% | 222,106 |
| Sep 17, 2025 | 40.50 | 41.00 | 39.00 | 40.00 | 39.06 | -1.23% | 35,207 |
| Sep 16, 2025 | 40.50 | 42.00 | 39.10 | 40.50 | 39.55 | -1.22% | 169,434 |
| Sep 15, 2025 | 40.50 | 42.00 | 39.00 | 41.00 | 40.04 | 1.23% | 65,817 |
| Sep 12, 2025 | 40.00 | 42.00 | 39.00 | 40.50 | 39.55 | 1.25% | 114,118 |
| Sep 11, 2025 | 40.00 | 41.00 | 38.20 | 40.00 | 39.06 | - | 26,013 |
| Sep 10, 2025 | 40.00 | 41.00 | 39.52 | 40.00 | 39.06 | - | 29,995 |
| Sep 9, 2025 | 41.00 | 41.00 | 39.00 | 40.00 | 39.06 | -1.23% | 32,175 |
| Sep 8, 2025 | 40.50 | 41.00 | 40.00 | 40.50 | 39.55 | - | 31,016 |
| Sep 5, 2025 | 40.50 | 41.00 | 40.02 | 40.50 | 39.55 | - | 26,873 |
| Sep 4, 2025 | 40.50 | 41.00 | 40.00 | 40.50 | 39.55 | - | 70,153 |
| Sep 3, 2025 | 40.50 | 41.00 | 40.00 | 40.50 | 39.55 | -1.22% | 37,309 |
| Sep 2, 2025 | 41.00 | 41.62 | 40.85 | 41.00 | 40.04 | - | 38,322 |
| Sep 1, 2025 | 40.00 | 42.20 | 40.00 | 41.00 | 40.04 | - | 70,584 |
| Aug 29, 2025 | 41.75 | 42.00 | 40.00 | 41.00 | 40.04 | -1.20% | 45,785 |
| Aug 28, 2025 | 42.00 | 42.00 | 41.05 | 41.50 | 40.52 | - | 73,208 |
| Aug 27, 2025 | 42.00 | 42.00 | 41.00 | 41.50 | 40.52 | - | 19,878 |
| Aug 26, 2025 | 42.00 | 42.00 | 41.00 | 41.50 | 40.52 | - | 71,882 |
| Aug 22, 2025 | 41.50 | 42.00 | 41.00 | 41.50 | 40.52 | - | 31,736 |