Van Elle Holdings plc (AIM:VANL)
London · Delayed Price · Currency is GBP · Price in GBX 50.50
+0.10 (0.20%)
Apr 15, 2026, 5:11 PM GMT
Van Elle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 50.00 | 51.00 | 50.00 | 50.40 | - | - | 338,461 |
| Apr 14, 2026 | 50.50 | 51.00 | 50.00 | 50.40 | 50.40 | - | 1,716,308 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.00 | 50.40 | 50.40 | - | 1,581,995 |
| Apr 10, 2026 | 52.00 | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 1,338,669 |
| Apr 9, 2026 | 50.50 | 52.00 | 50.00 | 51.00 | 51.00 | 54.55% | 25,166,020 |
| Apr 8, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 121,168 |
| Apr 7, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 3.13% | 104,957 |
| Apr 2, 2026 | 33.50 | 34.00 | 32.00 | 32.00 | 32.00 | -4.48% | 337,766 |
| Apr 1, 2026 | 33.50 | 33.13 | 33.10 | 33.50 | 33.50 | - | 13,071 |
| Mar 31, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 167,135 |
| Mar 30, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 254,843 |
| Mar 27, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 9,435 |
| Mar 26, 2026 | 34.00 | 35.00 | 33.00 | 33.50 | 33.50 | -1.47% | 39,078 |
| Mar 25, 2026 | 33.50 | 35.00 | 33.50 | 34.00 | 34.00 | 1.49% | 156,687 |
| Mar 24, 2026 | 35.00 | 35.00 | 33.00 | 33.50 | 33.50 | -1.47% | 31,815 |
| Mar 23, 2026 | 34.50 | 35.00 | 33.31 | 34.00 | 34.00 | -1.45% | 170,849 |
| Mar 20, 2026 | 34.50 | 35.00 | 34.00 | 34.50 | 34.50 | - | 126,210 |
| Mar 19, 2026 | 34.50 | 35.00 | 34.00 | 34.50 | 34.50 | -1.43% | 311,843 |
| Mar 18, 2026 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | - | 55,091 |
| Mar 17, 2026 | 35.00 | 36.00 | 34.72 | 35.00 | 35.00 | - | 180,088 |
| Mar 16, 2026 | 35.50 | 36.00 | 34.00 | 35.00 | 35.00 | -1.41% | 225,103 |
| Mar 13, 2026 | 35.00 | 36.00 | 34.55 | 35.50 | 35.50 | 1.43% | 127,011 |
| Mar 12, 2026 | 35.50 | 36.00 | 34.55 | 35.00 | 35.00 | -1.41% | 268,506 |
| Mar 11, 2026 | 35.50 | 36.00 | 35.00 | 35.50 | 35.50 | - | 45,723 |
| Mar 10, 2026 | 35.50 | 36.00 | 35.00 | 35.50 | 35.50 | - | 90,617 |
| Mar 9, 2026 | 36.50 | 37.00 | 35.00 | 35.50 | 35.50 | -2.74% | 113,417 |
| Mar 6, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.50 | - | 95,578 |
| Mar 5, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.50 | - | 141,741 |
| Mar 4, 2026 | 36.50 | 37.00 | 36.25 | 36.50 | 36.50 | 1.39% | 58,042 |
| Mar 3, 2026 | 37.00 | 37.30 | 36.00 | 36.00 | 36.00 | -2.70% | 315,299 |
| Mar 2, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | - | 87,016 |
| Feb 27, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | - | 30,950 |
| Feb 26, 2026 | 36.50 | 38.00 | 36.00 | 37.00 | 37.00 | 1.37% | 105,244 |
| Feb 25, 2026 | 37.00 | 38.00 | 36.00 | 36.50 | 36.50 | -2.67% | 204,058 |
| Feb 24, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.50 | - | 27,530 |
| Feb 23, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.50 | - | 171,165 |
| Feb 20, 2026 | 37.50 | 38.00 | 37.30 | 37.50 | 37.50 | - | 165,599 |
| Feb 19, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 36,866 |
| Feb 18, 2026 | 37.00 | 38.00 | 36.00 | 37.50 | 37.10 | 1.35% | 56,458 |
| Feb 17, 2026 | 37.00 | 38.00 | 37.11 | 37.00 | 36.61 | - | 54,688 |
| Feb 16, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | - | 40,284 |
| Feb 13, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | -1.33% | 232,401 |
| Feb 12, 2026 | 37.50 | 38.00 | 37.25 | 37.50 | 37.10 | - | 111,047 |
| Feb 11, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.10 | - | 50,740 |
| Feb 10, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.10 | - | 164,613 |
| Feb 9, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.10 | 1.35% | 42,549 |
| Feb 6, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | - | 84,057 |
| Feb 5, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 36.61 | 1.37% | 25,967 |
| Feb 4, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.11 | - | 217,940 |
| Feb 3, 2026 | 37.50 | 38.00 | 36.00 | 36.50 | 36.11 | -2.67% | 207,776 |