Van Elle Holdings plc (AIM:VANL)
London · Delayed Price · Currency is GBP · Price in GBX 50.50
0.00 (0.00%)
May 7, 2026, 1:59 PM GMT
Van Elle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 51.00 | 51.00 | 50.00 | 50.63 | - | 0.26% | 22,572 |
| May 6, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 69,767 |
| May 5, 2026 | 50.30 | 51.00 | 50.00 | 50.50 | 50.50 | 0.40% | 202,397 |
| May 1, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | - | 72,864 |
| Apr 30, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | - | 49,033 |
| Apr 29, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | -0.59% | 55,490 |
| Apr 28, 2026 | 50.30 | 50.60 | 50.53 | 50.60 | 50.60 | 0.60% | 108,639 |
| Apr 27, 2026 | 50.50 | 51.00 | 50.00 | 50.30 | 50.30 | -0.40% | 98,769 |
| Apr 24, 2026 | 50.50 | 50.79 | 50.00 | 50.50 | 50.50 | - | 85,949 |
| Apr 23, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 19,391 |
| Apr 22, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 65,535 |
| Apr 21, 2026 | 50.30 | 51.00 | 50.00 | 50.50 | 50.50 | 0.40% | 185,587 |
| Apr 20, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | -0.20% | 184,504 |
| Apr 17, 2026 | 50.50 | 51.00 | 50.00 | 50.40 | 50.40 | -0.20% | 588,158 |
| Apr 16, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 43,054 |
| Apr 15, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | 0.20% | 554,469 |
| Apr 14, 2026 | 50.50 | 51.00 | 50.00 | 50.40 | 50.40 | - | 1,716,308 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.00 | 50.40 | 50.40 | - | 1,581,995 |
| Apr 10, 2026 | 52.00 | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 1,338,669 |
| Apr 9, 2026 | 50.50 | 52.00 | 50.00 | 51.00 | 51.00 | 54.55% | 25,166,020 |
| Apr 8, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 121,168 |
| Apr 7, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 3.13% | 104,957 |
| Apr 2, 2026 | 33.50 | 34.00 | 32.00 | 32.00 | 32.00 | -4.48% | 337,766 |
| Apr 1, 2026 | 33.50 | 33.13 | 33.10 | 33.50 | 33.50 | - | 13,071 |
| Mar 31, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 167,135 |
| Mar 30, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 254,843 |
| Mar 27, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 9,435 |
| Mar 26, 2026 | 34.00 | 35.00 | 33.00 | 33.50 | 33.50 | -1.47% | 39,078 |
| Mar 25, 2026 | 33.50 | 35.00 | 33.50 | 34.00 | 34.00 | 1.49% | 156,687 |
| Mar 24, 2026 | 35.00 | 35.00 | 33.00 | 33.50 | 33.50 | -1.47% | 31,815 |
| Mar 23, 2026 | 34.50 | 35.00 | 33.31 | 34.00 | 34.00 | -1.45% | 170,849 |
| Mar 20, 2026 | 34.50 | 35.00 | 34.00 | 34.50 | 34.50 | - | 126,210 |
| Mar 19, 2026 | 34.50 | 35.00 | 34.00 | 34.50 | 34.50 | -1.43% | 311,843 |
| Mar 18, 2026 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | - | 55,091 |
| Mar 17, 2026 | 35.00 | 36.00 | 34.72 | 35.00 | 35.00 | - | 180,088 |
| Mar 16, 2026 | 35.50 | 36.00 | 34.00 | 35.00 | 35.00 | -1.41% | 225,103 |
| Mar 13, 2026 | 35.00 | 36.00 | 34.55 | 35.50 | 35.50 | 1.43% | 127,011 |
| Mar 12, 2026 | 35.50 | 36.00 | 34.55 | 35.00 | 35.00 | -1.41% | 268,506 |
| Mar 11, 2026 | 35.50 | 36.00 | 35.00 | 35.50 | 35.50 | - | 45,723 |
| Mar 10, 2026 | 35.50 | 36.00 | 35.00 | 35.50 | 35.50 | - | 90,617 |
| Mar 9, 2026 | 36.50 | 37.00 | 35.00 | 35.50 | 35.50 | -2.74% | 113,417 |
| Mar 6, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.50 | - | 95,578 |
| Mar 5, 2026 | 36.50 | 37.00 | 36.00 | 36.50 | 36.50 | - | 141,741 |
| Mar 4, 2026 | 36.50 | 37.00 | 36.25 | 36.50 | 36.50 | 1.39% | 58,042 |
| Mar 3, 2026 | 37.00 | 37.30 | 36.00 | 36.00 | 36.00 | -2.70% | 315,299 |
| Mar 2, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | - | 87,016 |
| Feb 27, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | - | 30,950 |
| Feb 26, 2026 | 36.50 | 38.00 | 36.00 | 37.00 | 37.00 | 1.37% | 105,244 |
| Feb 25, 2026 | 37.00 | 38.00 | 36.00 | 36.50 | 36.50 | -2.67% | 204,058 |
| Feb 24, 2026 | 37.50 | 38.00 | 37.10 | 37.50 | 37.50 | - | 27,530 |