Van Elle Holdings plc (AIM:VANL)
London · Delayed Price · Currency is GBP · Price in GBX 51.00
0.00 (0.00%)
May 28, 2026, 4:35 PM GMT
Van Elle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 50.50 | 51.00 | 50.00 | 51.00 | 51.00 | 0.99% | 84,300 |
| May 26, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 38,527 |
| May 22, 2026 | 51.00 | 51.00 | 50.00 | 50.50 | 50.50 | - | 91,333 |
| May 21, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 461,476 |
| May 20, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 28,558 |
| May 19, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 75,364 |
| May 18, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | -0.98% | 86,419 |
| May 15, 2026 | 50.50 | 51.00 | 50.00 | 51.00 | 51.00 | 0.99% | 109,763 |
| May 14, 2026 | 50.50 | 51.00 | 50.80 | 50.50 | 50.50 | 0.20% | 142,750 |
| May 13, 2026 | 50.50 | 51.00 | 50.00 | 50.40 | 50.40 | -0.20% | 31,254 |
| May 12, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 148,568 |
| May 11, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 244,568 |
| May 8, 2026 | 50.50 | 51.00 | 50.60 | 50.50 | 50.50 | - | 106,530 |
| May 7, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 15,544 |
| May 6, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 69,767 |
| May 5, 2026 | 50.30 | 51.00 | 50.00 | 50.50 | 50.50 | 0.40% | 202,397 |
| May 1, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | - | 72,864 |
| Apr 30, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | - | 49,033 |
| Apr 29, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | -0.59% | 55,490 |
| Apr 28, 2026 | 50.30 | 50.60 | 50.53 | 50.60 | 50.60 | 0.60% | 108,639 |
| Apr 27, 2026 | 50.50 | 51.00 | 50.00 | 50.30 | 50.30 | -0.40% | 98,769 |
| Apr 24, 2026 | 50.50 | 50.79 | 50.00 | 50.50 | 50.50 | - | 85,949 |
| Apr 23, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 19,391 |
| Apr 22, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 65,535 |
| Apr 21, 2026 | 50.30 | 51.00 | 50.00 | 50.50 | 50.50 | 0.40% | 185,587 |
| Apr 20, 2026 | 50.30 | 50.60 | 50.00 | 50.30 | 50.30 | -0.20% | 184,504 |
| Apr 17, 2026 | 50.50 | 51.00 | 50.00 | 50.40 | 50.40 | -0.20% | 588,158 |
| Apr 16, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 43,054 |
| Apr 15, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | 0.20% | 554,469 |
| Apr 14, 2026 | 50.50 | 51.00 | 50.00 | 50.40 | 50.40 | - | 1,716,308 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.00 | 50.40 | 50.40 | - | 1,581,995 |
| Apr 10, 2026 | 51.50 | 52.00 | 50.00 | 50.40 | 50.40 | -1.18% | 14,645,170 |
| Apr 9, 2026 | 50.50 | 52.00 | 50.00 | 51.00 | 51.00 | 54.55% | 25,166,020 |
| Apr 8, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 121,168 |
| Apr 7, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 3.13% | 104,957 |
| Apr 2, 2026 | 33.50 | 34.00 | 32.00 | 32.00 | 32.00 | -4.48% | 337,766 |
| Apr 1, 2026 | 33.50 | 33.13 | 33.10 | 33.50 | 33.50 | - | 13,071 |
| Mar 31, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 167,135 |
| Mar 30, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 254,843 |
| Mar 27, 2026 | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | - | 9,435 |
| Mar 26, 2026 | 34.00 | 35.00 | 33.00 | 33.50 | 33.50 | -1.47% | 39,078 |
| Mar 25, 2026 | 33.50 | 35.00 | 33.50 | 34.00 | 34.00 | 1.49% | 156,687 |
| Mar 24, 2026 | 34.00 | 35.00 | 33.00 | 33.50 | 33.50 | -1.47% | 84,398 |
| Mar 23, 2026 | 34.50 | 35.00 | 33.31 | 34.00 | 34.00 | -1.45% | 170,849 |
| Mar 20, 2026 | 34.50 | 35.00 | 34.00 | 34.50 | 34.50 | - | 126,210 |
| Mar 19, 2026 | 34.50 | 35.00 | 34.00 | 34.50 | 34.50 | -1.43% | 311,843 |
| Mar 18, 2026 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | - | 55,091 |
| Mar 17, 2026 | 35.00 | 36.00 | 34.72 | 35.00 | 35.00 | - | 180,088 |
| Mar 16, 2026 | 35.50 | 36.00 | 34.00 | 35.00 | 35.00 | -1.41% | 225,103 |
| Mar 13, 2026 | 35.00 | 36.00 | 34.55 | 35.50 | 35.50 | 1.43% | 127,011 |