Vast Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.29	0.30	0.27	0.28	0.28	-5.17%	49,057,643
Oct 9, 2025	0.27	0.31	0.26	0.29	0.29	7.41%	181,675,698
Oct 8, 2025	0.29	0.30	0.26	0.27	0.27	-6.90%	58,325,413
Oct 7, 2025	0.29	0.30	0.28	0.29	0.29	-	33,144,411
Oct 6, 2025	0.29	0.30	0.28	0.29	0.29	-0.85%	22,777,929
Oct 3, 2025	0.30	0.31	0.28	0.29	0.29	-0.85%	61,497,088
Oct 2, 2025	0.31	0.32	0.29	0.30	0.30	-4.07%	104,788,444
Oct 1, 2025	0.33	0.33	0.31	0.31	0.31	-5.38%	31,576,921
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-0.76%	54,853,236
Sep 29, 2025	0.34	0.34	0.31	0.33	0.33	-2.24%	59,061,424
Sep 26, 2025	0.34	0.35	0.33	0.34	0.34	-0.74%	29,094,751
Sep 25, 2025	0.34	0.35	0.33	0.34	0.34	0.75%	96,830,364
Sep 24, 2025	0.34	0.34	0.33	0.34	0.34	-	32,575,432
Sep 23, 2025	0.34	0.35	0.33	0.34	0.34	-0.74%	88,455,837
Sep 22, 2025	0.33	0.35	0.33	0.34	0.34	-	104,950,318
Sep 19, 2025	0.34	0.35	0.33	0.34	0.34	-	34,975,353
Sep 18, 2025	0.35	0.35	0.33	0.34	0.34	-	43,667,255
Sep 17, 2025	0.34	0.35	0.33	0.34	0.34	0.75%	21,744,711
Sep 16, 2025	0.34	0.34	0.33	0.34	0.34	-0.74%	71,496,643
Sep 15, 2025	0.38	0.38	0.32	0.34	0.34	-8.78%	114,006,349
Sep 12, 2025	0.37	0.38	0.35	0.37	0.37	1.37%	50,789,251
Sep 11, 2025	0.37	0.38	0.35	0.37	0.37	-	54,414,374
Sep 10, 2025	0.35	0.37	0.34	0.37	0.37	3.55%	40,445,023
Sep 9, 2025	0.36	0.37	0.35	0.35	0.35	-2.08%	73,684,400
Sep 8, 2025	0.35	0.37	0.34	0.36	0.36	4.35%	74,142,398
Sep 5, 2025	0.36	0.37	0.33	0.35	0.35	-3.50%	56,335,230
Sep 4, 2025	0.35	0.38	0.33	0.36	0.36	3.62%	264,036,913
Sep 3, 2025	0.35	0.35	0.34	0.35	0.35	-	21,358,285
Sep 2, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	22,152,018
Sep 1, 2025	0.34	0.36	0.34	0.35	0.35	1.45%	61,163,523
Aug 29, 2025	0.34	0.35	0.34	0.35	0.35	-	23,253,746
Aug 28, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	20,602,666
Aug 27, 2025	0.35	0.36	0.33	0.34	0.34	-2.86%	23,993,607
Aug 26, 2025	0.33	0.36	0.33	0.35	0.35	2.94%	58,499,033
Aug 22, 2025	0.34	0.35	0.33	0.34	0.34	-	102,906,802
Aug 21, 2025	0.35	0.35	0.34	0.34	0.34	-	15,803,688
Aug 20, 2025	0.34	0.35	0.33	0.34	0.34	-	36,464,376
Aug 19, 2025	0.35	0.35	0.33	0.34	0.34	-	36,970,826
Aug 18, 2025	0.34	0.36	0.33	0.34	0.34	-2.86%	58,581,410
Aug 15, 2025	0.36	0.36	0.34	0.35	0.35	1.45%	15,458,173
Aug 14, 2025	0.35	0.36	0.34	0.35	0.35	-2.82%	34,194,929
Aug 13, 2025	0.34	0.36	0.34	0.36	0.36	4.41%	74,750,244
Aug 12, 2025	0.33	0.35	0.33	0.34	0.34	-2.86%	79,149,406
Aug 11, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	15,584,022
Aug 8, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	22,457,219
Aug 7, 2025	0.36	0.36	0.33	0.34	0.34	-2.86%	51,019,009
Aug 6, 2025	0.34	0.36	0.33	0.35	0.35	2.94%	34,393,504
Aug 5, 2025	0.34	0.35	0.33	0.34	0.34	-	28,355,672
Aug 4, 2025	0.34	0.36	0.33	0.34	0.34	-2.86%	30,227,285
Aug 1, 2025	0.35	0.36	0.33	0.35	0.35	-	51,067,210