Skip to main content
logo
Vast Resources plc (AIM:VAST)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1200
+0.0050 (4.35%)
Dec 22, 2025, 5:30 PM GMT

Vast Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.120.120.120.120.12-147,857
Dec 22, 20250.120.130.110.120.124.35%46,813,560
Dec 19, 20250.100.140.090.120.1215.00%340,751,400
Dec 18, 20250.100.100.090.100.105.26%24,208,130
Dec 17, 20250.090.100.090.100.109.20%59,839,080
Dec 16, 20250.090.090.090.090.09-3.33%129,014,000
Dec 15, 20250.090.100.090.090.09-36,466,270
Dec 12, 20250.100.100.090.090.09-5.26%23,216,510
Dec 11, 20250.090.100.090.100.105.56%32,852,920
Dec 10, 20250.090.100.090.090.09-4.26%87,285,660
Dec 9, 20250.100.100.090.090.09-1.05%46,333,600
Dec 8, 20250.100.110.090.100.10-2.06%94,229,490
Dec 5, 20250.090.110.090.100.105.43%98,081,240
Dec 4, 20250.100.100.090.090.09-5.15%36,865,680
Dec 3, 20250.100.110.100.100.10-4.90%43,320,500
Dec 2, 20250.100.110.090.100.107.37%179,534,900
Dec 1, 20250.110.110.090.100.10-11.21%74,113,380
Nov 28, 20250.120.120.110.110.11-6.96%82,477,720
Nov 27, 20250.110.120.110.120.12-36,694,760
Nov 26, 20250.110.120.110.120.124.55%55,189,530
Nov 25, 20250.100.120.100.110.11-1.79%312,155,300
Nov 24, 20250.130.130.110.110.11-11.81%315,234,900
Nov 21, 20250.130.140.130.130.13-5.93%138,768,300
Nov 20, 20250.140.150.130.140.14-1.46%103,354,600
Nov 19, 20250.140.150.140.140.14-5.52%180,105,000