Vast Resources plc (AIM:VAST)
London · Delayed Price · Currency is GBP · Price in GBX 4.500
+0.250 (5.88%)
Sep 4, 2026, 4:35 PM GMT
Vast Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.25 | 4.75 | 4.00 | 4.50 | 4.50 | 5.88% | 3,671,924 |
| Sep 3, 2026 | 4.13 | 4.50 | 4.00 | 4.25 | 4.25 | 6.25% | 2,532,980 |
| Sep 2, 2026 | 4.13 | 4.25 | 3.75 | 4.00 | 4.00 | - | 2,841,442 |
| Sep 1, 2026 | 4.13 | 4.25 | 4.00 | 4.00 | 4.00 | -5.88% | 1,899,740 |
| Aug 28, 2026 | 4.13 | 4.25 | 4.00 | 4.25 | 4.25 | 3.03% | 1,833,874 |
| Aug 27, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | -2.94% | 1,769,015 |
| Aug 26, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | - | 5,008,338 |
| Aug 25, 2026 | 4.50 | 4.75 | 4.00 | 4.25 | 4.25 | -7.61% | 2,868,461 |
| Aug 24, 2026 | 4.10 | 4.60 | 4.10 | 4.60 | 4.60 | 4.55% | 6,750,498 |
| Aug 21, 2026 | 4.26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.57% | 31,194,698 |
| Aug 20, 2026 | 4.57 | 4.90 | 4.60 | 4.38 | 4.38 | -5.41% | 15,605,395 |
| Aug 19, 2026 | 6.38 | 6.25 | 3.00 | 4.63 | 4.63 | 54.17% | 4,315,685 |