Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 23.50
-0.25 (-1.05%)
Mar 26, 2026, 4:35 PM GMT
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.01 | 25.01 | 23.60 | 23.60 | - | -0.65% | 119,920 |
| Mar 25, 2026 | 23.95 | 24.55 | 22.50 | 23.75 | 23.75 | -1.04% | 293,478 |
| Mar 24, 2026 | 23.00 | 24.00 | 22.92 | 24.00 | 24.00 | 3.45% | 232,642 |
| Mar 23, 2026 | 23.20 | 23.20 | 22.62 | 23.20 | 23.20 | 1.75% | 164,557 |
| Mar 20, 2026 | 22.95 | 23.00 | 22.20 | 22.80 | 22.80 | 0.66% | 244,081 |
| Mar 19, 2026 | 22.70 | 23.15 | 21.56 | 22.65 | 22.65 | 2.95% | 248,018 |
| Mar 18, 2026 | 21.60 | 22.00 | 21.44 | 22.00 | 22.00 | 4.76% | 75,095 |
| Mar 17, 2026 | 20.40 | 22.00 | 20.40 | 21.00 | 21.00 | -0.47% | 49,198 |
| Mar 16, 2026 | 20.00 | 21.60 | 20.00 | 21.10 | 21.10 | 5.50% | 43,384 |
| Mar 13, 2026 | 20.00 | 20.79 | 20.00 | 20.00 | 20.00 | -2.44% | 67,602 |
| Mar 12, 2026 | 20.50 | 21.95 | 20.50 | 20.50 | 20.50 | -4.43% | 13,543 |
| Mar 11, 2026 | 20.95 | 21.45 | 19.48 | 21.45 | 21.45 | 9.44% | 304,316 |
| Mar 10, 2026 | 22.10 | 23.55 | 19.60 | 19.60 | 19.60 | -14.13% | 384,583 |
| Mar 9, 2026 | 23.80 | 23.80 | 22.28 | 22.83 | 22.83 | 3.75% | 21,536 |
| Mar 6, 2026 | 22.50 | 24.55 | 22.00 | 22.00 | 22.00 | -3.30% | 172,022 |
| Mar 5, 2026 | 22.80 | 24.65 | 22.75 | 22.75 | 22.75 | -1.09% | 40,890 |
| Mar 4, 2026 | 22.80 | 24.70 | 22.80 | 23.00 | 23.00 | 0.44% | 62,339 |
| Mar 3, 2026 | 23.00 | 24.84 | 22.80 | 22.90 | 22.90 | -1.61% | 119,223 |
| Mar 2, 2026 | 26.00 | 26.00 | 23.00 | 23.28 | 23.28 | -5.58% | 393,135 |
| Feb 27, 2026 | 25.55 | 27.25 | 24.61 | 24.65 | 24.65 | -3.33% | 248,771 |
| Feb 26, 2026 | 26.95 | 26.95 | 25.50 | 25.50 | 25.50 | -1.35% | 60,341 |
| Feb 25, 2026 | 28.00 | 28.00 | 25.85 | 25.85 | 25.85 | -4.26% | 33,236 |
| Feb 24, 2026 | 25.25 | 27.80 | 25.17 | 27.00 | 27.00 | 3.85% | 331,958 |
| Feb 23, 2026 | 25.20 | 26.74 | 22.10 | 26.00 | 26.00 | -0.38% | 1,106,110 |
| Feb 20, 2026 | 26.05 | 27.36 | 26.05 | 26.10 | 26.10 | -3.69% | 57,142 |
| Feb 19, 2026 | 28.10 | 28.95 | 26.70 | 27.10 | 27.10 | -2.52% | 16,159 |
| Feb 18, 2026 | 27.90 | 28.10 | 27.24 | 27.80 | 27.80 | 2.77% | 594,926 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.80 | 27.05 | 27.05 | 2.08% | 81,056 |
| Feb 16, 2026 | 28.00 | 28.00 | 26.05 | 26.50 | 26.50 | 1.92% | 351,378 |
| Feb 13, 2026 | 25.75 | 27.25 | 25.70 | 26.00 | 26.00 | 1.17% | 322,645 |
| Feb 12, 2026 | 25.20 | 26.50 | 25.20 | 25.70 | 25.70 | -0.58% | 60,997 |
| Feb 11, 2026 | 27.85 | 28.55 | 25.44 | 25.85 | 25.85 | -4.44% | 1,562,180 |
| Feb 10, 2026 | 26.40 | 27.95 | 26.31 | 27.05 | 27.05 | 2.08% | 357,631 |
| Feb 9, 2026 | 26.00 | 26.95 | 26.00 | 26.50 | 26.50 | -1.67% | 163,011 |
| Feb 6, 2026 | 26.15 | 27.87 | 26.15 | 26.95 | 26.95 | 2.67% | 106,431 |
| Feb 5, 2026 | 26.05 | 27.95 | 26.05 | 26.25 | 26.25 | -3.67% | 94,544 |
| Feb 4, 2026 | 26.20 | 27.60 | 26.10 | 27.25 | 27.25 | -1.27% | 473,493 |
| Feb 3, 2026 | 28.00 | 30.00 | 27.40 | 27.60 | 27.60 | -4.50% | 230,126 |
| Feb 2, 2026 | 29.15 | 29.15 | 27.70 | 28.90 | 28.90 | 2.66% | 443,838 |
| Jan 30, 2026 | 28.25 | 29.75 | 27.20 | 28.15 | 28.15 | -0.53% | 1,054,529 |
| Jan 29, 2026 | 28.20 | 30.80 | 28.13 | 28.30 | 28.30 | -2.08% | 1,338,596 |
| Jan 28, 2026 | 29.95 | 30.20 | 28.25 | 28.90 | 28.90 | -0.69% | 179,369 |
| Jan 27, 2026 | 29.50 | 30.95 | 28.84 | 29.10 | 29.10 | 0.69% | 268,701 |
| Jan 26, 2026 | 29.45 | 29.72 | 28.40 | 28.90 | 28.90 | 2.48% | 548,970 |
| Jan 23, 2026 | 30.00 | 30.00 | 27.60 | 28.20 | 28.20 | 0.18% | 2,023,705 |
| Jan 22, 2026 | 28.15 | 29.84 | 27.00 | 28.15 | 28.15 | 5.63% | 1,717,446 |
| Jan 21, 2026 | 26.00 | 27.77 | 23.95 | 26.65 | 26.65 | 3.70% | 2,816,083 |
| Jan 20, 2026 | 33.10 | 33.40 | 23.05 | 25.70 | 25.70 | -24.85% | 4,681,199 |
| Jan 19, 2026 | 35.25 | 35.25 | 32.90 | 34.20 | 34.20 | -3.66% | 504,261 |
| Jan 16, 2026 | 36.00 | 36.00 | 34.04 | 35.50 | 35.50 | 0.42% | 677,294 |