Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 69.30
0.00 (0.00%)
Aug 28, 2025, 4:35 PM GMT+1
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 69.54 | 70.70 | 67.40 | 69.30 | 69.30 | - | 217,969 |
| Aug 27, 2025 | 74.79 | 76.60 | 68.65 | 69.30 | 69.30 | -5.20% | 268,689 |
| Aug 26, 2025 | 73.44 | 75.50 | 70.50 | 73.10 | 73.10 | 0.41% | 120,913 |
| Aug 22, 2025 | 75.50 | 75.90 | 71.00 | 72.80 | 72.80 | 1.25% | 152,560 |
| Aug 21, 2025 | 75.90 | 75.90 | 70.60 | 71.90 | 71.90 | 0.28% | 88,573 |
| Aug 20, 2025 | 72.80 | 73.00 | 70.36 | 71.70 | 71.70 | -1.78% | 231,133 |
| Aug 19, 2025 | 76.01 | 77.30 | 72.60 | 73.00 | 73.00 | -2.67% | 249,730 |
| Aug 18, 2025 | 77.40 | 80.90 | 73.20 | 75.00 | 75.00 | -3.60% | 198,480 |
| Aug 15, 2025 | 80.10 | 82.30 | 77.80 | 77.80 | 77.80 | -3.35% | 213,753 |
| Aug 14, 2025 | 80.00 | 84.00 | 80.00 | 80.50 | 80.50 | - | 128,930 |
| Aug 13, 2025 | 80.00 | 83.90 | 80.00 | 80.50 | 80.50 | -1.47% | 149,758 |
| Aug 12, 2025 | 86.00 | 86.00 | 81.60 | 81.70 | 81.70 | -5.00% | 124,445 |
| Aug 11, 2025 | 90.00 | 92.90 | 86.00 | 86.00 | 86.00 | -4.44% | 71,414 |
| Aug 8, 2025 | 93.00 | 93.00 | 86.00 | 90.00 | 90.00 | - | 730,454 |
| Aug 7, 2025 | 96.10 | 97.60 | 88.72 | 90.00 | 90.00 | -6.25% | 720,954 |
| Aug 6, 2025 | 103.80 | 103.80 | 95.00 | 96.00 | 96.00 | -5.70% | 660,962 |
| Aug 5, 2025 | 105.00 | 111.00 | 101.80 | 101.80 | 101.80 | -0.78% | 1,354,528 |
| Aug 4, 2025 | 90.00 | 104.40 | 86.66 | 102.60 | 102.60 | 14.64% | 1,250,800 |
| Aug 1, 2025 | 85.02 | 89.71 | 83.50 | 89.50 | 89.50 | 6.67% | 1,308,937 |
| Jul 31, 2025 | 81.46 | 87.40 | 80.23 | 83.90 | 83.90 | 5.93% | 543,275 |
| Jul 30, 2025 | 81.00 | 81.52 | 78.00 | 79.20 | 79.20 | - | 336,611 |
| Jul 29, 2025 | 83.50 | 86.55 | 78.00 | 79.20 | 79.20 | -4.92% | 445,391 |
| Jul 28, 2025 | 81.29 | 83.50 | 79.97 | 83.30 | 83.30 | 4.12% | 1,419,445 |
| Jul 25, 2025 | 83.50 | 83.50 | 76.60 | 80.00 | 80.00 | - | 550,110 |
| Jul 24, 2025 | 70.90 | 88.50 | 69.00 | 80.00 | 80.00 | 8.70% | 2,219,994 |
| Jul 23, 2025 | 70.90 | 73.60 | 68.22 | 73.60 | 73.60 | 7.45% | 142,210 |
| Jul 22, 2025 | 68.20 | 71.20 | 67.10 | 68.50 | 68.50 | -0.72% | 281,402 |
| Jul 21, 2025 | 70.80 | 70.80 | 69.00 | 69.00 | 69.00 | - | 129,356 |
| Jul 18, 2025 | 69.00 | 70.70 | 68.75 | 69.00 | 69.00 | - | 92,530 |
| Jul 17, 2025 | 70.00 | 72.84 | 68.78 | 69.00 | 69.00 | - | 305,776 |
| Jul 16, 2025 | 72.00 | 74.20 | 69.00 | 69.00 | 69.00 | -5.48% | 219,724 |
| Jul 15, 2025 | 77.94 | 78.70 | 73.00 | 73.00 | 73.00 | -3.69% | 257,215 |
| Jul 14, 2025 | 82.10 | 83.60 | 75.70 | 75.80 | 75.80 | -7.56% | 216,912 |
| Jul 11, 2025 | 85.10 | 89.30 | 82.00 | 82.00 | 82.00 | -4.54% | 72,665 |
| Jul 10, 2025 | 86.72 | 90.00 | 85.20 | 85.90 | 85.90 | -0.23% | 154,051 |
| Jul 9, 2025 | 87.14 | 87.14 | 82.80 | 86.10 | 86.10 | 2.50% | 131,952 |
| Jul 8, 2025 | 80.00 | 89.90 | 80.00 | 84.00 | 84.00 | 5.00% | 1,111,013 |
| Jul 7, 2025 | 71.50 | 84.90 | 71.50 | 80.00 | 80.00 | 9.59% | 871,115 |
| Jul 4, 2025 | 71.00 | 75.00 | 70.60 | 73.00 | 73.00 | 5.04% | 282,396 |
| Jul 3, 2025 | 71.13 | 71.50 | 68.60 | 69.50 | 69.50 | -0.71% | 138,789 |
| Jul 2, 2025 | 71.25 | 72.90 | 70.00 | 70.00 | 70.00 | -1.13% | 101,058 |
| Jul 1, 2025 | 73.60 | 73.60 | 68.80 | 70.80 | 70.80 | -3.01% | 80,174 |
| Jun 30, 2025 | 72.30 | 78.13 | 68.72 | 73.00 | 73.00 | 7.51% | 681,640 |
| Jun 27, 2025 | 67.10 | 71.50 | 65.71 | 67.90 | 67.90 | 4.46% | 558,999 |
| Jun 26, 2025 | 65.70 | 67.10 | 64.26 | 65.00 | 65.00 | 1.25% | 233,115 |
| Jun 25, 2025 | 73.00 | 73.00 | 58.54 | 64.20 | 64.20 | -8.42% | 789,552 |
| Jun 24, 2025 | 70.80 | 73.30 | 68.00 | 70.10 | 70.10 | 2.19% | 306,440 |
| Jun 23, 2025 | 68.30 | 69.50 | 65.74 | 68.60 | 68.60 | 0.44% | 178,385 |
| Jun 20, 2025 | 68.10 | 68.30 | 65.18 | 68.30 | 68.30 | 4.12% | 67,109 |
| Jun 19, 2025 | 65.25 | 67.60 | 64.88 | 65.60 | 65.60 | -0.30% | 137,683 |