Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	22.80	24.70	22.80	24.70	-	7.86%	20,140
Mar 3, 2026	23.00	24.84	22.80	22.90	22.90	-1.61%	119,223
Mar 2, 2026	26.00	26.00	23.00	23.28	23.28	-5.58%	393,135
Feb 27, 2026	25.55	27.25	24.61	24.65	24.65	-3.33%	248,771
Feb 26, 2026	26.95	26.95	25.50	25.50	25.50	-1.35%	60,341
Feb 25, 2026	28.00	28.00	25.85	25.85	25.85	-4.26%	33,235
Feb 24, 2026	25.25	27.80	25.17	27.00	27.00	3.85%	331,958
Feb 23, 2026	25.20	26.74	22.10	26.00	26.00	-0.38%	1,106,110
Feb 20, 2026	26.05	27.36	26.05	26.10	26.10	-3.69%	57,142
Feb 19, 2026	28.10	28.95	26.70	27.10	27.10	-2.52%	16,159
Feb 18, 2026	27.90	28.10	27.24	27.80	27.80	2.77%	594,926
Feb 17, 2026	28.00	28.00	26.80	27.05	27.05	2.08%	81,056
Feb 16, 2026	28.00	28.00	26.05	26.50	26.50	1.92%	351,378
Feb 13, 2026	26.37	26.50	25.70	26.00	26.00	1.17%	322,645
Feb 12, 2026	25.20	26.50	25.20	25.70	25.70	-0.58%	60,997
Feb 11, 2026	27.85	28.55	25.44	25.85	25.85	-4.44%	1,562,180
Feb 10, 2026	26.40	27.95	26.35	27.05	27.05	2.08%	357,631
Feb 9, 2026	26.00	26.95	26.00	26.50	26.50	-1.67%	163,011
Feb 6, 2026	26.15	27.87	26.15	26.95	26.95	2.67%	106,431
Feb 5, 2026	26.05	27.95	26.05	26.25	26.25	-3.67%	94,544
Feb 4, 2026	26.20	27.60	26.10	27.25	27.25	-1.27%	473,493
Feb 3, 2026	28.00	28.75	27.40	27.60	27.60	-4.50%	230,126
Feb 2, 2026	29.15	29.15	27.70	28.90	28.90	2.66%	443,838
Jan 30, 2026	28.25	29.75	27.20	28.15	28.15	-0.53%	1,054,529
Jan 29, 2026	28.20	30.80	28.13	28.30	28.30	-2.08%	1,338,596
Jan 28, 2026	30.20	29.95	28.45	28.90	28.90	-0.69%	179,369
Jan 27, 2026	29.50	30.95	28.84	29.10	29.10	0.69%	268,701
Jan 26, 2026	29.45	29.72	28.40	28.90	28.90	2.48%	548,970
Jan 23, 2026	30.00	30.00	27.60	28.20	28.20	0.18%	2,023,705
Jan 22, 2026	28.15	29.84	27.00	28.15	28.15	5.63%	1,717,446
Jan 21, 2026	26.00	27.77	23.95	26.65	26.65	3.70%	2,816,083
Jan 20, 2026	33.10	33.40	23.05	25.70	25.70	-24.85%	4,681,199
Jan 19, 2026	35.25	35.25	32.90	34.20	34.20	-3.66%	504,261
Jan 16, 2026	36.00	36.00	34.15	35.50	35.50	0.42%	677,294
Jan 15, 2026	35.50	36.27	34.35	35.35	35.35	1.14%	218,766
Jan 14, 2026	35.75	37.00	34.95	34.95	34.95	-2.51%	378,983
Jan 13, 2026	36.05	36.70	34.83	35.85	35.85	0.99%	1,058,331
Jan 12, 2026	39.10	39.10	34.70	35.50	35.50	-7.19%	1,263,379
Jan 9, 2026	38.55	39.65	37.60	38.25	38.25	0.26%	132,310
Jan 8, 2026	39.95	40.64	38.15	38.15	38.15	-3.11%	436,918
Jan 7, 2026	38.54	38.75	38.30	39.38	39.38	1.09%	42,907
Jan 6, 2026	38.95	38.95	37.43	38.95	38.95	2.23%	152,824
Jan 5, 2026	40.35	41.06	37.00	38.10	38.10	-5.34%	621,058
Jan 2, 2026	39.95	42.90	39.05	40.25	40.25	2.29%	420,625
Dec 31, 2025	39.00	41.95	39.00	39.35	39.35	2.21%	223,760
Dec 30, 2025	38.25	39.50	37.15	38.50	38.50	0.92%	50,929
Dec 29, 2025	35.65	38.56	35.65	38.15	38.15	2.42%	206,858
Dec 24, 2025	36.00	37.37	35.50	37.25	37.25	4.20%	380,989
Dec 23, 2025	36.45	38.00	35.40	35.75	35.75	-1.52%	101,189
Dec 22, 2025	38.00	40.00	36.30	36.30	36.30	-4.47%	294,681