Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 54.40
+0.20 (0.37%)
Oct 31, 2025, 4:35 PM GMT+1
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 54.00 | 56.10 | 52.20 | 54.40 | 54.40 | 0.37% | 204,389 |
| Oct 30, 2025 | 56.00 | 56.00 | 54.10 | 54.20 | 54.20 | -1.45% | 34,740 |
| Oct 29, 2025 | 55.00 | 57.00 | 54.60 | 55.00 | 55.00 | -0.90% | 60,308 |
| Oct 28, 2025 | 58.00 | 58.70 | 55.50 | 55.50 | 55.50 | -7.04% | 119,406 |
| Oct 27, 2025 | 58.00 | 59.70 | 58.00 | 59.70 | 59.70 | 0.34% | 42,174 |
| Oct 24, 2025 | 64.00 | 64.00 | 58.10 | 59.50 | 59.50 | -4.03% | 137,245 |
| Oct 23, 2025 | 56.00 | 63.90 | 56.00 | 62.00 | 62.00 | 7.83% | 349,805 |
| Oct 22, 2025 | 58.00 | 58.30 | 56.20 | 57.50 | 57.50 | - | 68,007 |
| Oct 21, 2025 | 58.90 | 58.90 | 54.33 | 57.50 | 57.50 | -1.20% | 478,249 |
| Oct 20, 2025 | 56.00 | 58.20 | 53.44 | 58.20 | 58.20 | 7.38% | 425,402 |
| Oct 17, 2025 | 58.80 | 58.80 | 52.00 | 54.20 | 54.20 | -6.55% | 541,683 |
| Oct 16, 2025 | 59.50 | 59.90 | 57.01 | 58.00 | 58.00 | 1.75% | 75,865 |
| Oct 15, 2025 | 56.60 | 58.00 | 56.30 | 57.00 | 57.00 | -0.70% | 142,175 |
| Oct 14, 2025 | 58.30 | 59.80 | 56.30 | 57.40 | 57.40 | -3.85% | 85,588 |
| Oct 13, 2025 | 59.00 | 61.11 | 56.30 | 59.70 | 59.70 | 1.19% | 190,027 |
| Oct 10, 2025 | 60.10 | 60.90 | 58.20 | 59.00 | 59.00 | -3.28% | 65,336 |
| Oct 9, 2025 | 62.00 | 62.00 | 60.40 | 61.00 | 61.00 | -1.61% | 18,864 |
| Oct 8, 2025 | 61.17 | 62.00 | 60.00 | 62.00 | 62.00 | 3.33% | 21,223 |
| Oct 7, 2025 | 61.00 | 61.80 | 58.93 | 60.00 | 60.00 | -2.12% | 55,914 |
| Oct 6, 2025 | 62.00 | 62.00 | 60.57 | 61.30 | 61.30 | -0.97% | 26,958 |
| Oct 3, 2025 | 60.15 | 61.90 | 59.50 | 61.90 | 61.90 | 4.92% | 159,867 |
| Oct 2, 2025 | 65.10 | 65.10 | 57.90 | 59.00 | 59.00 | -9.92% | 638,955 |
| Oct 1, 2025 | 67.82 | 67.82 | 65.00 | 65.50 | 65.50 | -0.76% | 435,326 |
| Sep 30, 2025 | 66.07 | 68.40 | 66.00 | 66.00 | 66.00 | -1.93% | 4,514 |
| Sep 29, 2025 | 67.57 | 67.83 | 66.20 | 67.30 | 67.30 | 0.45% | 42,443 |
| Sep 26, 2025 | 65.62 | 67.96 | 65.60 | 67.00 | 67.00 | 2.29% | 59,786 |
| Sep 25, 2025 | 67.30 | 67.30 | 65.50 | 65.50 | 65.50 | -1.36% | 52,455 |
| Sep 24, 2025 | 66.22 | 67.30 | 65.00 | 66.40 | 66.40 | -1.34% | 90,090 |
| Sep 23, 2025 | 68.00 | 69.00 | 65.04 | 67.30 | 67.30 | -1.03% | 290,189 |
| Sep 22, 2025 | 69.22 | 69.60 | 68.00 | 68.00 | 68.00 | -1.31% | 82,843 |
| Sep 19, 2025 | 68.10 | 70.20 | 68.10 | 68.90 | 68.90 | -1.57% | 77,567 |
| Sep 18, 2025 | 68.93 | 70.50 | 67.82 | 70.00 | 70.00 | 2.94% | 23,636 |
| Sep 17, 2025 | 69.22 | 69.60 | 67.70 | 68.00 | 68.00 | 0.59% | 105,207 |
| Sep 16, 2025 | 69.76 | 69.95 | 67.47 | 67.60 | 67.60 | -1.89% | 117,650 |
| Sep 15, 2025 | 69.70 | 70.00 | 68.14 | 68.90 | 68.90 | 1.32% | 103,899 |
| Sep 12, 2025 | 68.52 | 69.60 | 67.30 | 68.00 | 68.00 | 1.19% | 206,508 |
| Sep 11, 2025 | 67.00 | 69.20 | 67.00 | 67.20 | 67.20 | 0.30% | 121,032 |
| Sep 10, 2025 | 67.52 | 69.10 | 66.50 | 67.00 | 67.00 | -1.47% | 82,800 |
| Sep 9, 2025 | 67.15 | 69.10 | 67.05 | 68.00 | 68.00 | - | 69,014 |
| Sep 8, 2025 | 68.42 | 69.10 | 66.84 | 68.00 | 68.00 | 0.29% | 90,481 |
| Sep 5, 2025 | 68.20 | 69.10 | 67.28 | 67.80 | 67.80 | 2.42% | 78,688 |
| Sep 4, 2025 | 67.20 | 67.70 | 64.00 | 66.20 | 66.20 | -2.22% | 207,222 |
| Sep 3, 2025 | 68.40 | 69.50 | 67.14 | 67.70 | 67.70 | -1.17% | 151,944 |
| Sep 2, 2025 | 67.10 | 68.50 | 66.39 | 68.50 | 68.50 | - | 66,388 |
| Sep 1, 2025 | 69.00 | 69.80 | 67.21 | 68.50 | 68.50 | -3.93% | 118,114 |
| Aug 29, 2025 | 69.00 | 72.00 | 69.00 | 71.30 | 71.30 | 2.89% | 266,498 |
| Aug 28, 2025 | 69.54 | 70.70 | 67.40 | 69.30 | 69.30 | - | 217,969 |
| Aug 27, 2025 | 74.79 | 76.60 | 68.65 | 69.30 | 69.30 | -5.20% | 268,689 |
| Aug 26, 2025 | 73.44 | 75.50 | 70.50 | 73.10 | 73.10 | 0.41% | 120,913 |
| Aug 22, 2025 | 75.50 | 75.90 | 71.00 | 72.80 | 72.80 | 1.25% | 152,560 |