Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 67.00
+1.50 (2.29%)
Sep 26, 2025, 4:35 PM GMT+1
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 65.62 | 67.96 | 65.60 | 67.96 | 67.96 | 3.76% | 59,527 |
| Sep 25, 2025 | 67.30 | 67.30 | 65.50 | 65.50 | 65.50 | -1.36% | 52,455 |
| Sep 24, 2025 | 66.22 | 67.30 | 65.00 | 66.40 | 66.40 | -1.34% | 90,090 |
| Sep 23, 2025 | 68.00 | 69.00 | 65.04 | 67.30 | 67.30 | -1.03% | 290,189 |
| Sep 22, 2025 | 69.22 | 69.60 | 68.00 | 68.00 | 68.00 | -1.31% | 82,843 |
| Sep 19, 2025 | 68.10 | 70.20 | 68.10 | 68.90 | 68.90 | -1.57% | 77,567 |
| Sep 18, 2025 | 68.93 | 70.50 | 67.82 | 70.00 | 70.00 | 2.94% | 23,636 |
| Sep 17, 2025 | 69.22 | 69.60 | 67.70 | 68.00 | 68.00 | 0.59% | 105,207 |
| Sep 16, 2025 | 69.76 | 69.95 | 67.47 | 67.60 | 67.60 | -1.89% | 117,650 |
| Sep 15, 2025 | 69.70 | 70.00 | 68.14 | 68.90 | 68.90 | 1.32% | 103,899 |
| Sep 12, 2025 | 68.52 | 69.60 | 67.30 | 68.00 | 68.00 | 1.19% | 206,508 |
| Sep 11, 2025 | 67.00 | 69.20 | 67.00 | 67.20 | 67.20 | 0.30% | 121,032 |
| Sep 10, 2025 | 67.52 | 69.10 | 66.50 | 67.00 | 67.00 | -1.47% | 82,800 |
| Sep 9, 2025 | 67.15 | 69.10 | 67.05 | 68.00 | 68.00 | - | 69,014 |
| Sep 8, 2025 | 68.42 | 69.10 | 66.84 | 68.00 | 68.00 | 0.29% | 90,481 |
| Sep 5, 2025 | 68.20 | 69.10 | 67.28 | 67.80 | 67.80 | 2.42% | 78,688 |
| Sep 4, 2025 | 67.20 | 67.70 | 64.00 | 66.20 | 66.20 | -2.22% | 207,222 |
| Sep 3, 2025 | 68.40 | 69.50 | 67.14 | 67.70 | 67.70 | -1.17% | 151,944 |
| Sep 2, 2025 | 67.10 | 68.50 | 66.39 | 68.50 | 68.50 | - | 66,388 |
| Sep 1, 2025 | 69.00 | 69.80 | 67.21 | 68.50 | 68.50 | -3.93% | 118,114 |
| Aug 29, 2025 | 69.00 | 72.00 | 69.00 | 71.30 | 71.30 | 2.89% | 266,498 |
| Aug 28, 2025 | 69.54 | 70.70 | 67.40 | 69.30 | 69.30 | - | 217,969 |
| Aug 27, 2025 | 74.79 | 76.60 | 68.65 | 69.30 | 69.30 | -5.20% | 268,689 |
| Aug 26, 2025 | 73.44 | 75.50 | 70.50 | 73.10 | 73.10 | 0.41% | 120,913 |
| Aug 22, 2025 | 75.50 | 75.90 | 71.00 | 72.80 | 72.80 | 1.25% | 152,560 |
| Aug 21, 2025 | 75.90 | 75.90 | 70.60 | 71.90 | 71.90 | 0.28% | 88,573 |
| Aug 20, 2025 | 72.80 | 73.00 | 70.36 | 71.70 | 71.70 | -1.78% | 231,133 |
| Aug 19, 2025 | 76.01 | 77.30 | 72.60 | 73.00 | 73.00 | -2.67% | 249,730 |
| Aug 18, 2025 | 77.40 | 80.90 | 73.20 | 75.00 | 75.00 | -3.60% | 198,480 |
| Aug 15, 2025 | 80.10 | 82.30 | 77.80 | 77.80 | 77.80 | -3.35% | 213,753 |
| Aug 14, 2025 | 80.00 | 84.00 | 80.00 | 80.50 | 80.50 | - | 128,930 |
| Aug 13, 2025 | 80.00 | 83.90 | 80.00 | 80.50 | 80.50 | -1.47% | 149,758 |
| Aug 12, 2025 | 86.00 | 86.00 | 81.60 | 81.70 | 81.70 | -5.00% | 124,445 |
| Aug 11, 2025 | 90.00 | 92.90 | 86.00 | 86.00 | 86.00 | -4.44% | 71,414 |
| Aug 8, 2025 | 93.00 | 93.00 | 86.00 | 90.00 | 90.00 | - | 730,454 |
| Aug 7, 2025 | 96.10 | 97.60 | 88.72 | 90.00 | 90.00 | -6.25% | 720,954 |
| Aug 6, 2025 | 103.80 | 103.80 | 95.00 | 96.00 | 96.00 | -5.70% | 660,962 |
| Aug 5, 2025 | 105.00 | 111.00 | 101.80 | 101.80 | 101.80 | -0.78% | 1,354,528 |
| Aug 4, 2025 | 90.00 | 104.40 | 86.66 | 102.60 | 102.60 | 14.64% | 1,250,800 |
| Aug 1, 2025 | 85.02 | 89.71 | 83.50 | 89.50 | 89.50 | 6.67% | 1,308,937 |
| Jul 31, 2025 | 81.46 | 87.40 | 80.23 | 83.90 | 83.90 | 5.93% | 543,275 |
| Jul 30, 2025 | 81.00 | 81.52 | 78.00 | 79.20 | 79.20 | - | 336,611 |
| Jul 29, 2025 | 83.50 | 86.55 | 78.00 | 79.20 | 79.20 | -4.92% | 445,391 |
| Jul 28, 2025 | 81.29 | 83.50 | 79.97 | 83.30 | 83.30 | 4.12% | 1,419,445 |
| Jul 25, 2025 | 83.50 | 83.50 | 76.60 | 80.00 | 80.00 | - | 550,110 |
| Jul 24, 2025 | 70.90 | 88.50 | 69.00 | 80.00 | 80.00 | 8.70% | 2,219,994 |
| Jul 23, 2025 | 70.90 | 73.60 | 68.22 | 73.60 | 73.60 | 7.45% | 142,210 |
| Jul 22, 2025 | 68.20 | 71.20 | 67.10 | 68.50 | 68.50 | -0.72% | 281,402 |
| Jul 21, 2025 | 70.80 | 70.80 | 69.00 | 69.00 | 69.00 | - | 129,356 |
| Jul 18, 2025 | 69.00 | 70.70 | 68.75 | 69.00 | 69.00 | - | 92,530 |