Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	25.20	26.50	25.20	25.70	25.70	-0.58%	60,997
Feb 11, 2026	27.85	28.55	25.44	25.85	25.85	-4.44%	1,562,180
Feb 10, 2026	26.40	27.95	26.35	27.05	27.05	2.08%	357,631
Feb 9, 2026	26.00	26.95	26.00	26.50	26.50	-1.67%	163,011
Feb 6, 2026	26.15	27.87	26.15	26.95	26.95	2.67%	106,431
Feb 5, 2026	26.05	27.95	26.05	26.25	26.25	-3.67%	94,544
Feb 4, 2026	26.20	27.60	26.10	27.25	27.25	-1.27%	473,493
Feb 3, 2026	28.00	28.75	27.40	27.60	27.60	-4.50%	230,126
Feb 2, 2026	29.15	29.15	27.70	28.90	28.90	2.66%	443,838
Jan 30, 2026	28.25	29.75	27.20	28.15	28.15	-0.53%	1,054,529
Jan 29, 2026	28.20	30.80	28.13	28.30	28.30	-2.08%	1,338,596
Jan 28, 2026	30.20	29.95	28.45	28.90	28.90	-0.69%	179,369
Jan 27, 2026	29.50	30.95	28.84	29.10	29.10	0.69%	268,701
Jan 26, 2026	29.45	29.72	28.40	28.90	28.90	2.48%	548,970
Jan 23, 2026	30.00	30.00	27.60	28.20	28.20	0.18%	2,023,705
Jan 22, 2026	28.15	29.84	27.00	28.15	28.15	5.63%	1,717,446
Jan 21, 2026	26.00	27.77	23.95	26.65	26.65	3.70%	2,816,083
Jan 20, 2026	33.10	33.40	23.05	25.70	25.70	-24.85%	4,681,199
Jan 19, 2026	35.25	35.25	32.90	34.20	34.20	-3.66%	504,261
Jan 16, 2026	36.00	36.00	34.15	35.50	35.50	0.42%	677,294
Jan 15, 2026	35.50	36.27	34.35	35.35	35.35	1.14%	218,766
Jan 14, 2026	35.75	37.00	34.95	34.95	34.95	-2.51%	378,983
Jan 13, 2026	36.05	36.70	34.83	35.85	35.85	0.99%	1,058,331
Jan 12, 2026	39.10	39.10	34.70	35.50	35.50	-7.19%	1,263,379
Jan 9, 2026	38.55	39.65	37.60	38.25	38.25	0.26%	132,310
Jan 8, 2026	39.95	40.64	38.15	38.15	38.15	-3.11%	436,918
Jan 7, 2026	38.54	38.75	38.30	39.38	39.38	1.09%	42,907
Jan 6, 2026	38.95	38.95	37.43	38.95	38.95	2.23%	152,824
Jan 5, 2026	40.35	41.06	37.00	38.10	38.10	-5.34%	621,058
Jan 2, 2026	39.95	42.90	39.05	40.25	40.25	2.29%	420,625
Dec 31, 2025	39.00	41.95	39.00	39.35	39.35	2.21%	223,760
Dec 30, 2025	38.25	39.50	37.15	38.50	38.50	0.92%	50,929
Dec 29, 2025	35.65	38.56	35.65	38.15	38.15	2.42%	206,858
Dec 24, 2025	36.00	37.37	35.50	37.25	37.25	4.20%	380,989
Dec 23, 2025	36.45	38.00	35.40	35.75	35.75	-1.52%	101,189
Dec 22, 2025	38.00	40.00	36.30	36.30	36.30	-4.47%	294,681
Dec 19, 2025	40.85	42.55	38.00	38.00	38.00	-6.52%	328,942
Dec 18, 2025	37.50	43.00	36.95	40.65	40.65	10.54%	2,523,014
Dec 17, 2025	37.00	38.00	29.42	36.78	36.78	-1.93%	1,958,067
Dec 16, 2025	37.00	38.10	35.75	37.50	37.50	2.18%	489,456
Dec 15, 2025	36.00	36.70	35.05	36.70	36.70	2.80%	260,572
Dec 12, 2025	35.70	36.75	35.09	35.70	35.70	0.56%	286,418
Dec 11, 2025	36.75	36.75	35.40	35.50	35.50	-1.39%	147,513
Dec 10, 2025	37.45	38.00	36.00	36.00	36.00	-2.17%	139,043
Dec 9, 2025	35.95	37.55	35.60	36.80	36.80	5.14%	276,379
Dec 8, 2025	38.00	38.00	34.71	35.00	35.00	-2.91%	837,931
Dec 5, 2025	37.00	38.60	36.05	36.05	36.05	-1.64%	250,703
Dec 4, 2025	36.70	37.15	36.50	36.65	36.65	-0.41%	291,986
Dec 3, 2025	38.66	38.25	36.80	36.80	36.80	-3.54%	215,374
Dec 2, 2025	39.40	39.50	38.15	38.15	38.15	-3.17%	81,484