Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	39.00	41.95	39.00	39.35	39.35	2.21%	223,760
Dec 30, 2025	38.25	39.50	37.15	38.50	38.50	0.92%	50,929
Dec 29, 2025	35.65	38.56	35.65	38.15	38.15	2.42%	206,858
Dec 24, 2025	36.00	37.37	35.50	37.25	37.25	4.20%	380,989
Dec 23, 2025	36.45	38.00	35.40	35.75	35.75	-1.52%	101,189
Dec 22, 2025	38.00	40.00	36.30	36.30	36.30	-4.47%	294,681
Dec 19, 2025	40.85	42.55	38.00	38.00	38.00	-6.52%	328,942
Dec 18, 2025	37.50	43.00	36.95	40.65	40.65	10.54%	2,523,014
Dec 17, 2025	37.00	38.00	29.42	36.78	36.78	-1.93%	1,958,067
Dec 16, 2025	37.00	38.10	35.75	37.50	37.50	2.18%	489,456
Dec 15, 2025	36.00	36.70	35.05	36.70	36.70	2.80%	260,572
Dec 12, 2025	35.70	36.75	35.09	35.70	35.70	0.56%	286,418
Dec 11, 2025	36.75	36.75	35.40	35.50	35.50	-1.39%	147,513
Dec 10, 2025	37.45	38.00	36.00	36.00	36.00	-2.17%	139,043
Dec 9, 2025	35.95	37.55	35.60	36.80	36.80	5.14%	276,379
Dec 8, 2025	38.00	38.00	34.71	35.00	35.00	-2.91%	837,931
Dec 5, 2025	37.00	38.60	36.05	36.05	36.05	-1.64%	250,703
Dec 4, 2025	36.70	37.15	36.50	36.65	36.65	-0.41%	291,986
Dec 3, 2025	38.66	38.25	36.80	36.80	36.80	-3.54%	215,374
Dec 2, 2025	39.40	39.50	38.15	38.15	38.15	-3.17%	81,484
Dec 1, 2025	41.35	41.35	39.40	39.40	39.40	1.03%	175,622
Nov 28, 2025	39.90	40.57	39.00	39.00	39.00	-1.14%	64,463
Nov 27, 2025	40.35	41.30	39.40	39.45	39.45	-2.11%	221,377
Nov 26, 2025	39.75	43.90	39.00	40.30	40.30	4.27%	686,552
Nov 25, 2025	40.20	41.00	38.40	38.65	38.65	-2.64%	211,014
Nov 24, 2025	40.95	41.95	39.70	39.70	39.70	-2.22%	121,815
Nov 21, 2025	41.00	41.00	40.60	40.60	40.60	-0.25%	52,087
Nov 20, 2025	41.00	41.95	40.70	40.70	40.70	-3.10%	104,309
Nov 19, 2025	42.00	42.50	40.89	42.00	42.00	-	203,072
Nov 18, 2025	41.65	42.95	41.13	42.00	42.00	-2.33%	62,483
Nov 17, 2025	42.95	43.95	42.45	43.00	43.00	0.94%	88,924
Nov 14, 2025	45.55	45.60	42.05	42.60	42.60	-6.48%	279,687
Nov 13, 2025	45.50	47.00	45.50	45.55	45.55	0.11%	115,291
Nov 12, 2025	47.05	48.15	45.50	45.50	45.50	-3.19%	79,139
Nov 11, 2025	46.00	47.70	46.00	47.00	47.00	2.06%	213,327
Nov 10, 2025	48.50	49.30	46.00	46.05	46.05	-0.86%	96,381
Nov 7, 2025	50.00	51.60	46.45	46.45	46.45	-6.73%	96,746
Nov 6, 2025	51.70	52.50	48.80	49.80	49.80	-9.12%	259,545
Nov 5, 2025	52.00	54.80	50.20	54.80	54.80	5.38%	70,557
Nov 4, 2025	54.00	54.00	50.70	52.00	52.00	-0.57%	449,039
Nov 3, 2025	52.70	56.50	52.30	52.30	52.30	-3.86%	122,338
Oct 31, 2025	54.00	56.10	52.20	54.40	54.40	0.37%	204,389
Oct 30, 2025	56.00	56.00	54.10	54.20	54.20	-1.45%	34,740
Oct 29, 2025	55.00	57.00	54.60	55.00	55.00	-0.90%	55,388
Oct 28, 2025	58.00	58.70	55.50	55.50	55.50	-7.04%	119,406
Oct 27, 2025	58.00	59.70	58.00	59.70	59.70	0.34%	42,174
Oct 24, 2025	64.00	64.00	58.10	59.50	59.50	-4.03%	137,245
Oct 23, 2025	56.00	63.90	56.00	62.00	62.00	7.83%	349,805
Oct 22, 2025	58.00	58.30	56.20	57.50	57.50	-	68,007
Oct 21, 2025	58.90	58.90	54.33	57.50	57.50	-1.20%	478,249