Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.20	28.50	27.00	28.30	-	6.19%	479,235
Jan 21, 2026	26.00	27.77	23.95	26.65	26.65	3.70%	2,816,083
Jan 20, 2026	33.10	33.40	23.05	25.70	25.70	-24.85%	4,681,199
Jan 19, 2026	35.25	35.25	32.90	34.20	34.20	-3.66%	504,261
Jan 16, 2026	36.00	36.00	34.15	35.50	35.50	0.42%	677,294
Jan 15, 2026	35.50	36.27	34.35	35.35	35.35	1.14%	218,766
Jan 14, 2026	35.75	37.00	34.95	34.95	34.95	-2.51%	378,983
Jan 13, 2026	36.05	36.70	34.83	35.85	35.85	0.99%	1,058,331
Jan 12, 2026	39.10	39.10	34.70	35.50	35.50	-7.19%	1,263,379
Jan 9, 2026	38.55	39.65	37.60	38.25	38.25	0.26%	132,310
Jan 8, 2026	39.95	40.64	38.15	38.15	38.15	-3.11%	436,918
Jan 7, 2026	38.54	38.75	38.30	39.38	39.38	1.09%	42,907
Jan 6, 2026	38.95	38.95	37.43	38.95	38.95	2.23%	152,824
Jan 5, 2026	40.35	41.06	37.00	38.10	38.10	-5.34%	621,058
Jan 2, 2026	39.95	42.90	39.05	40.25	40.25	2.29%	420,625
Dec 31, 2025	39.00	41.95	39.00	39.35	39.35	2.21%	223,760
Dec 30, 2025	38.25	39.50	37.15	38.50	38.50	0.92%	50,929
Dec 29, 2025	35.65	38.56	35.65	38.15	38.15	2.42%	206,858
Dec 24, 2025	36.00	37.37	35.50	37.25	37.25	4.20%	380,989
Dec 23, 2025	36.45	38.00	35.40	35.75	35.75	-1.52%	101,189
Dec 22, 2025	38.00	40.00	36.30	36.30	36.30	-4.47%	294,681
Dec 19, 2025	40.85	42.55	38.00	38.00	38.00	-6.52%	328,942
Dec 18, 2025	37.50	43.00	36.95	40.65	40.65	10.54%	2,523,014
Dec 17, 2025	37.00	38.00	29.42	36.78	36.78	-1.93%	1,958,067
Dec 16, 2025	37.00	38.10	35.75	37.50	37.50	2.18%	489,456
Dec 15, 2025	36.00	36.70	35.05	36.70	36.70	2.80%	260,572
Dec 12, 2025	35.70	36.75	35.09	35.70	35.70	0.56%	286,418
Dec 11, 2025	36.75	36.75	35.40	35.50	35.50	-1.39%	147,513
Dec 10, 2025	37.45	38.00	36.00	36.00	36.00	-2.17%	139,043
Dec 9, 2025	35.95	37.55	35.60	36.80	36.80	5.14%	276,379
Dec 8, 2025	38.00	38.00	34.71	35.00	35.00	-2.91%	837,931
Dec 5, 2025	37.00	38.60	36.05	36.05	36.05	-1.64%	250,703
Dec 4, 2025	36.70	37.15	36.50	36.65	36.65	-0.41%	291,986
Dec 3, 2025	38.66	38.25	36.80	36.80	36.80	-3.54%	215,374
Dec 2, 2025	39.40	39.50	38.15	38.15	38.15	-3.17%	81,484
Dec 1, 2025	41.35	41.35	39.40	39.40	39.40	1.03%	175,622
Nov 28, 2025	39.90	40.57	39.00	39.00	39.00	-1.14%	64,463
Nov 27, 2025	40.35	41.30	39.40	39.45	39.45	-2.11%	221,377
Nov 26, 2025	39.75	43.90	39.00	40.30	40.30	4.27%	686,552
Nov 25, 2025	40.20	41.00	38.40	38.65	38.65	-2.64%	211,014
Nov 24, 2025	40.95	41.95	39.70	39.70	39.70	-2.22%	121,815
Nov 21, 2025	41.00	41.00	40.60	40.60	40.60	-0.25%	52,087
Nov 20, 2025	41.00	41.95	40.70	40.70	40.70	-3.10%	104,309
Nov 19, 2025	42.00	42.50	40.89	42.00	42.00	-	203,072
Nov 18, 2025	41.65	42.95	41.13	42.00	42.00	-2.33%	62,483
Nov 17, 2025	42.95	43.95	42.45	43.00	43.00	0.94%	88,924
Nov 14, 2025	45.55	45.60	42.05	42.60	42.60	-6.48%	279,687
Nov 13, 2025	45.50	47.00	45.50	45.55	45.55	0.11%	115,291
Nov 12, 2025	47.05	48.15	45.50	45.50	45.50	-3.19%	79,139
Nov 11, 2025	46.00	47.70	46.00	47.00	47.00	2.06%	213,327