Victoria PLC (AIM:VCP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 43.00
-0.70 (-1.60%)
Oct 21, 2026, 4:35 PM BST
Victoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.60% | 2 |
| Oct 20, 2026 | 44.00 | 44.00 | 43.70 | 43.70 | 43.70 | -0.68% | 25,395 |
| Oct 19, 2026 | 42.05 | 44.30 | 43.50 | 44.00 | 44.00 | 0.98% | 119,117 |
| Oct 16, 2026 | 44.85 | 44.85 | 43.95 | 43.58 | 43.58 | -0.97% | 27,624 |
| Oct 15, 2026 | 42.05 | 44.80 | 42.05 | 44.00 | 44.00 | -2.22% | 11,697 |
| Oct 14, 2026 | 44.32 | 45.00 | 42.90 | 45.00 | 45.00 | 2.27% | 10,222 |
| Oct 13, 2026 | 43.00 | 44.00 | 42.20 | 44.00 | 44.00 | 4.76% | 29,246 |
| Oct 12, 2026 | 41.95 | 44.40 | 41.55 | 42.00 | 42.00 | -2.33% | 23,711 |
| Oct 9, 2026 | 43.00 | 44.00 | 41.80 | 43.00 | 43.00 | - | 67,855 |
| Oct 8, 2026 | 43.00 | 45.00 | 42.59 | 43.00 | 43.00 | -2.27% | 65,642 |
| Oct 7, 2026 | 45.50 | 46.75 | 43.30 | 44.00 | 44.00 | -4.35% | 260,081 |
| Oct 6, 2026 | 47.95 | 47.95 | 45.05 | 46.00 | 46.00 | -1.08% | 5,706 |
| Oct 5, 2026 | 48.50 | 49.95 | 45.00 | 46.50 | 46.50 | -5.10% | 280,785 |
| Oct 2, 2026 | 49.05 | 49.95 | 49.00 | 49.00 | 49.00 | -6.84% | 98,304 |
| Oct 1, 2026 | 53.40 | 53.40 | 49.05 | 52.60 | 52.60 | 2.04% | 45,577 |
| Sep 30, 2026 | 53.30 | 53.30 | 49.00 | 51.55 | 51.55 | 0.78% | 2,448 |
| Sep 29, 2026 | 50.00 | 50.60 | 49.80 | 51.15 | 51.15 | 4.39% | 86,733 |
| Sep 28, 2026 | 49.05 | 50.20 | 49.00 | 49.00 | 49.00 | -2.00% | 29,814 |
| Sep 25, 2026 | 51.23 | 50.00 | 49.00 | 50.00 | 50.00 | 0.60% | 26,285 |
| Sep 24, 2026 | 51.00 | 51.00 | 49.70 | 49.70 | 49.70 | -3.87% | 160,866 |
| Sep 23, 2026 | 53.10 | 56.00 | 51.00 | 51.70 | 51.70 | -7.68% | 174,304 |
| Sep 22, 2026 | 54.00 | 56.00 | 53.00 | 56.00 | 56.00 | -0.97% | 164,483 |
| Sep 21, 2026 | 55.00 | 55.10 | 54.20 | 56.55 | 56.55 | 0.98% | 28,543 |
| Sep 18, 2026 | 55.88 | 56.00 | 56.00 | 56.00 | 56.00 | -3.11% | 6,001 |
| Sep 17, 2026 | 55.00 | 56.60 | 56.00 | 57.80 | 57.80 | 1.40% | 44,646 |
| Sep 16, 2026 | 58.40 | 58.90 | 55.40 | 57.00 | 57.00 | 3.64% | 340 |
| Sep 15, 2026 | 60.00 | 60.00 | 55.00 | 55.00 | 55.00 | -1.79% | 71,405 |
| Sep 14, 2026 | 56.10 | 58.40 | 55.10 | 56.00 | 56.00 | -1.84% | 25,606 |
| Sep 11, 2026 | 56.00 | 58.40 | 55.20 | 57.05 | 57.05 | 3.73% | 170,508 |
| Sep 10, 2026 | 55.10 | 55.59 | 54.30 | 55.00 | 55.00 | -4.10% | 34,049 |
| Sep 9, 2026 | 54.30 | 58.90 | 54.30 | 57.35 | 57.35 | 0.79% | 5,179 |
| Sep 8, 2026 | 55.60 | 56.90 | 55.00 | 56.90 | 56.90 | -0.18% | 3,437 |
| Sep 7, 2026 | 56.90 | 57.42 | 54.36 | 57.00 | 57.00 | 1.79% | 17,299 |
| Sep 4, 2026 | 56.10 | 56.85 | 54.28 | 56.00 | 56.00 | -3.03% | 100,712 |
| Sep 3, 2026 | 58.00 | 58.00 | 57.00 | 57.75 | 57.75 | -0.43% | 51,848 |
| Sep 2, 2026 | 57.30 | 58.10 | 56.90 | 58.00 | 58.00 | 2.47% | 77,963 |
| Sep 1, 2026 | 54.00 | 57.00 | 54.00 | 56.60 | 56.60 | -0.70% | 86,912 |
| Aug 28, 2026 | 56.00 | 57.00 | 54.70 | 57.00 | 57.00 | 5.56% | 83,828 |
| Aug 27, 2026 | 55.00 | 56.26 | 54.00 | 54.00 | 54.00 | - | 132,417 |
| Aug 26, 2026 | 54.00 | 58.30 | 54.00 | 54.00 | 54.00 | -2.00% | 11,436 |
| Aug 25, 2026 | 55.10 | 59.00 | 54.00 | 55.10 | 55.10 | -3.25% | 70,023 |
| Aug 24, 2026 | 54.10 | 58.50 | 54.10 | 56.95 | 56.95 | 4.50% | 2,865 |
| Aug 21, 2026 | 55.00 | 57.00 | 54.50 | 54.50 | 54.50 | -4.39% | 110,348 |
| Aug 20, 2026 | 59.00 | 59.00 | 54.30 | 57.00 | 57.00 | 0.97% | 16,178 |
| Aug 19, 2026 | 58.20 | 58.90 | 54.00 | 56.45 | 56.45 | 0.80% | 3,419 |
| Aug 18, 2026 | 58.90 | 58.90 | 54.10 | 56.00 | 56.00 | 0.18% | 85,780 |
| Aug 17, 2026 | 56.00 | 59.00 | 54.60 | 55.90 | 55.90 | 0.36% | 43,178 |
| Aug 14, 2026 | 58.20 | 60.00 | 55.70 | 55.70 | 55.70 | -4.30% | 269,050 |
| Aug 13, 2026 | 58.20 | 61.00 | 58.20 | 58.20 | 58.20 | - | 27,465 |
| Aug 12, 2026 | 61.00 | 61.00 | 58.20 | 58.20 | 58.20 | -1.36% | 311,973 |