Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	36.50	37.50	36.50	37.35	37.35	0.95%	121,159
May 27, 2026	37.10	37.29	35.55	37.00	37.00	0.68%	21,767
May 26, 2026	35.20	37.00	34.00	36.75	36.75	5.00%	32,069
May 22, 2026	37.30	38.95	34.95	35.00	35.00	-9.09%	353,972
May 21, 2026	35.00	39.00	35.00	38.50	38.50	4.05%	83,357
May 20, 2026	36.00	37.00	34.95	37.00	37.00	2.78%	23,202
May 19, 2026	37.00	39.95	35.00	36.00	36.00	-10.00%	287,178
May 18, 2026	38.35	40.00	36.75	40.00	40.00	4.17%	102,286
May 15, 2026	42.00	42.00	38.25	38.40	38.40	-4.00%	157,105
May 14, 2026	41.45	44.88	40.00	40.00	40.00	2.83%	687,074
May 13, 2026	33.00	40.95	33.00	38.90	38.90	15.77%	728,569
May 12, 2026	34.00	35.25	33.00	33.60	33.60	-3.03%	85,049
May 11, 2026	34.25	35.25	31.55	34.65	34.65	9.48%	507,477
May 8, 2026	31.95	34.00	30.00	31.65	31.65	4.98%	290,843
May 7, 2026	33.05	35.70	30.15	30.15	30.15	-8.64%	219,375
May 6, 2026	35.00	35.95	33.00	33.00	33.00	-2.65%	212,127
May 5, 2026	36.00	36.95	33.90	33.90	33.90	-5.83%	87,267
May 1, 2026	37.05	38.95	34.90	36.00	36.00	-2.96%	295,956
Apr 30, 2026	37.10	38.56	36.25	37.10	37.10	-7.13%	290,459
Apr 29, 2026	39.03	40.00	38.85	39.95	39.95	1.27%	116,620
Apr 28, 2026	39.45	40.60	38.05	39.45	39.45	0.64%	7,409
Apr 27, 2026	38.90	40.60	37.25	39.20	39.20	3.70%	474,958
Apr 24, 2026	39.40	41.65	37.00	37.80	37.80	-5.85%	1,020,555
Apr 23, 2026	40.45	41.50	38.80	40.15	40.15	-0.12%	435,922
Apr 22, 2026	39.05	40.80	38.85	40.20	40.20	2.62%	331,212
Apr 21, 2026	39.20	40.90	38.80	39.18	39.18	-0.57%	72,394
Apr 20, 2026	38.80	40.95	38.80	39.40	39.40	1.55%	30,068
Apr 17, 2026	42.00	42.00	36.20	38.80	38.80	-	1,578,162
Apr 16, 2026	38.95	41.75	38.80	38.80	38.80	-2.27%	242,175
Apr 15, 2026	41.00	42.36	38.00	39.70	39.70	-7.03%	1,070,551
Apr 14, 2026	39.00	44.90	38.05	42.70	42.70	9.21%	1,851,613
Apr 13, 2026	39.25	39.50	37.30	39.10	39.10	2.89%	144,601
Apr 10, 2026	39.00	39.53	36.60	38.00	38.00	3.40%	823,503
Apr 9, 2026	38.00	40.86	36.75	36.75	36.75	-0.14%	1,170,970
Apr 8, 2026	37.00	39.95	36.80	36.80	36.80	-3.79%	522,292
Apr 7, 2026	43.00	46.37	37.55	38.25	38.25	-6.71%	2,717,951
Apr 2, 2026	31.30	44.00	31.30	41.00	41.00	28.13%	3,183,590
Apr 1, 2026	25.95	34.26	25.86	32.00	32.00	25.49%	861,676
Mar 31, 2026	25.40	25.85	23.78	25.50	25.50	1.59%	229,957
Mar 30, 2026	24.95	25.10	23.68	25.10	25.10	6.36%	91,763
Mar 27, 2026	23.55	25.00	23.55	23.60	23.60	0.43%	42,658
Mar 26, 2026	23.05	25.15	23.05	23.50	23.50	-1.05%	139,995
Mar 25, 2026	23.95	24.55	22.50	23.75	23.75	-1.04%	293,478
Mar 24, 2026	23.00	24.00	22.92	24.00	24.00	3.45%	232,642
Mar 23, 2026	23.20	23.20	22.62	23.20	23.20	1.75%	164,557
Mar 20, 2026	22.95	23.00	22.20	22.80	22.80	0.66%	244,081
Mar 19, 2026	22.70	23.15	21.56	22.65	22.65	2.95%	248,018
Mar 18, 2026	21.60	22.00	21.44	22.00	22.00	4.76%	75,095
Mar 17, 2026	20.40	22.00	20.40	21.00	21.00	-0.47%	49,198
Mar 16, 2026	20.00	21.60	20.00	21.10	21.10	5.50%	43,384