Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 31.65
+1.50 (4.98%)
May 8, 2026, 4:35 PM GMT
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 30.00 | 34.00 | 30.00 | 32.49 | - | 7.76% | 270,468 |
| May 7, 2026 | 33.05 | 35.70 | 30.15 | 30.15 | 30.15 | -8.64% | 219,375 |
| May 6, 2026 | 35.00 | 35.95 | 33.00 | 33.00 | 33.00 | -2.65% | 212,127 |
| May 5, 2026 | 36.00 | 36.95 | 33.90 | 33.90 | 33.90 | -5.83% | 87,267 |
| May 1, 2026 | 37.05 | 38.95 | 34.90 | 36.00 | 36.00 | -2.96% | 295,956 |
| Apr 30, 2026 | 37.10 | 38.56 | 36.25 | 37.10 | 37.10 | -7.13% | 290,459 |
| Apr 29, 2026 | 39.03 | 40.00 | 38.85 | 39.95 | 39.95 | 1.27% | 116,620 |
| Apr 28, 2026 | 40.60 | 39.45 | 39.45 | 39.45 | 39.45 | 0.64% | 7,409 |
| Apr 27, 2026 | 38.90 | 39.35 | 38.05 | 39.20 | 39.20 | 3.70% | 474,957 |
| Apr 24, 2026 | 39.40 | 41.65 | 37.00 | 37.80 | 37.80 | -5.85% | 1,020,555 |
| Apr 23, 2026 | 40.45 | 41.50 | 38.80 | 40.15 | 40.15 | -0.12% | 435,922 |
| Apr 22, 2026 | 39.05 | 40.80 | 38.85 | 40.20 | 40.20 | 2.62% | 331,212 |
| Apr 21, 2026 | 38.85 | 39.20 | 39.20 | 39.18 | 39.18 | -0.57% | 72,394 |
| Apr 20, 2026 | 38.80 | 40.95 | 38.80 | 39.40 | 39.40 | 1.55% | 30,068 |
| Apr 17, 2026 | 42.00 | 42.00 | 36.20 | 38.80 | 38.80 | - | 1,578,162 |
| Apr 16, 2026 | 38.95 | 41.75 | 38.80 | 38.80 | 38.80 | -2.27% | 242,175 |
| Apr 15, 2026 | 41.00 | 42.36 | 38.00 | 39.70 | 39.70 | -7.03% | 1,070,551 |
| Apr 14, 2026 | 39.00 | 44.90 | 38.05 | 42.70 | 42.70 | 9.21% | 1,851,613 |
| Apr 13, 2026 | 39.25 | 39.25 | 38.50 | 39.10 | 39.10 | 2.89% | 144,603 |
| Apr 10, 2026 | 39.00 | 39.53 | 36.60 | 38.00 | 38.00 | 3.40% | 823,503 |
| Apr 9, 2026 | 38.00 | 40.86 | 36.75 | 36.75 | 36.75 | -0.14% | 1,170,970 |
| Apr 8, 2026 | 37.00 | 39.00 | 36.80 | 36.80 | 36.80 | -3.79% | 457,290 |
| Apr 7, 2026 | 43.00 | 46.37 | 37.55 | 38.25 | 38.25 | -6.71% | 2,717,951 |
| Apr 2, 2026 | 31.30 | 44.00 | 31.30 | 41.00 | 41.00 | 28.13% | 3,183,590 |
| Apr 1, 2026 | 25.95 | 34.26 | 25.86 | 32.00 | 32.00 | 25.49% | 861,676 |
| Mar 31, 2026 | 25.40 | 25.85 | 23.78 | 25.50 | 25.50 | 1.59% | 229,957 |
| Mar 30, 2026 | 25.00 | 25.10 | 24.95 | 25.10 | 25.10 | 6.36% | 91,762 |
| Mar 27, 2026 | 23.55 | 25.00 | 23.55 | 23.60 | 23.60 | 0.43% | 42,658 |
| Mar 26, 2026 | 23.05 | 25.15 | 23.05 | 23.50 | 23.50 | -1.05% | 139,995 |
| Mar 25, 2026 | 23.95 | 24.55 | 22.50 | 23.75 | 23.75 | -1.04% | 293,478 |
| Mar 24, 2026 | 23.00 | 24.00 | 22.92 | 24.00 | 24.00 | 3.45% | 232,642 |
| Mar 23, 2026 | 23.20 | 23.20 | 22.62 | 23.20 | 23.20 | 1.75% | 164,557 |
| Mar 20, 2026 | 22.95 | 23.00 | 22.20 | 22.80 | 22.80 | 0.66% | 244,081 |
| Mar 19, 2026 | 22.70 | 23.15 | 21.56 | 22.65 | 22.65 | 2.95% | 248,018 |
| Mar 18, 2026 | 21.60 | 22.00 | 21.44 | 22.00 | 22.00 | 4.76% | 75,095 |
| Mar 17, 2026 | 20.40 | 22.00 | 20.40 | 21.00 | 21.00 | -0.47% | 49,198 |
| Mar 16, 2026 | 20.00 | 21.60 | 20.00 | 21.10 | 21.10 | 5.50% | 43,384 |
| Mar 13, 2026 | 20.00 | 20.79 | 20.00 | 20.00 | 20.00 | -2.44% | 67,602 |
| Mar 12, 2026 | 20.50 | 21.95 | 20.50 | 20.50 | 20.50 | -4.43% | 13,543 |
| Mar 11, 2026 | 20.95 | 21.45 | 19.48 | 21.45 | 21.45 | 9.44% | 304,316 |
| Mar 10, 2026 | 22.10 | 23.55 | 19.60 | 19.60 | 19.60 | -14.13% | 384,583 |
| Mar 9, 2026 | 23.80 | 23.80 | 22.28 | 22.83 | 22.83 | 3.75% | 21,536 |
| Mar 6, 2026 | 22.50 | 24.55 | 22.00 | 22.00 | 22.00 | -3.30% | 172,022 |
| Mar 5, 2026 | 22.80 | 24.65 | 22.75 | 22.75 | 22.75 | -1.09% | 40,890 |
| Mar 4, 2026 | 22.80 | 24.70 | 22.80 | 23.00 | 23.00 | 0.44% | 62,339 |
| Mar 3, 2026 | 23.00 | 24.84 | 22.80 | 22.90 | 22.90 | -1.61% | 119,223 |
| Mar 2, 2026 | 26.00 | 26.00 | 23.00 | 23.28 | 23.28 | -5.58% | 393,135 |
| Feb 27, 2026 | 25.55 | 27.25 | 24.61 | 24.65 | 24.65 | -3.33% | 248,771 |
| Feb 26, 2026 | 26.95 | 26.95 | 25.50 | 25.50 | 25.50 | -1.35% | 60,341 |
| Feb 25, 2026 | 28.00 | 28.00 | 25.85 | 25.85 | 25.85 | -4.26% | 33,236 |