Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	50.00	52.00	50.00	52.00	52.00	3.59%	314,609
Jun 16, 2026	52.00	52.00	49.78	50.20	50.20	0.40%	60,061
Jun 15, 2026	50.00	52.00	47.50	50.00	50.00	4.06%	196,411
Jun 12, 2026	45.75	49.90	44.55	48.05	48.05	6.31%	184,947
Jun 11, 2026	43.00	46.15	43.00	45.20	45.20	3.43%	215,100
Jun 10, 2026	41.00	44.84	41.00	43.70	43.70	4.17%	897,260
Jun 9, 2026	38.25	43.00	39.35	41.95	41.95	5.01%	170,639
Jun 8, 2026	38.00	39.95	38.00	39.95	39.95	-	76,742
Jun 5, 2026	37.35	40.00	36.20	39.95	39.95	5.13%	275,927
Jun 4, 2026	39.00	39.00	36.00	38.00	38.00	0.66%	99,594
Jun 3, 2026	36.20	38.05	36.00	37.75	37.75	0.67%	133,020
Jun 2, 2026	37.00	37.50	34.95	37.50	37.50	1.49%	136,135
Jun 1, 2026	37.35	37.40	35.50	36.95	36.95	-1.07%	168,447
May 29, 2026	37.35	37.35	36.00	37.35	37.35	-	7,661
May 28, 2026	36.50	37.50	36.50	37.35	37.35	0.95%	121,159
May 27, 2026	37.10	37.29	35.55	37.00	37.00	0.68%	21,767
May 26, 2026	35.20	37.00	34.00	36.75	36.75	5.00%	32,069
May 22, 2026	37.30	38.95	34.95	35.00	35.00	-9.09%	353,972
May 21, 2026	35.00	39.00	35.00	38.50	38.50	4.05%	83,357
May 20, 2026	36.00	37.00	34.95	37.00	37.00	2.78%	23,202
May 19, 2026	37.00	39.95	35.00	36.00	36.00	-10.00%	287,178
May 18, 2026	38.35	40.00	36.75	40.00	40.00	4.17%	102,286
May 15, 2026	42.00	42.00	38.25	38.40	38.40	-4.00%	157,105
May 14, 2026	41.45	44.88	40.00	40.00	40.00	2.83%	687,074
May 13, 2026	33.00	40.95	33.00	38.90	38.90	15.77%	728,569
May 12, 2026	34.00	35.25	33.00	33.60	33.60	-3.03%	85,049
May 11, 2026	34.25	35.25	31.55	34.65	34.65	9.48%	507,477
May 8, 2026	31.95	34.00	30.00	31.65	31.65	4.98%	290,843
May 7, 2026	33.05	35.70	30.15	30.15	30.15	-8.64%	219,375
May 6, 2026	35.00	35.95	33.00	33.00	33.00	-2.65%	212,127
May 5, 2026	36.00	36.95	33.90	33.90	33.90	-5.83%	87,267
May 1, 2026	37.05	38.95	34.90	36.00	36.00	-2.96%	295,956
Apr 30, 2026	37.10	38.56	36.25	37.10	37.10	-7.13%	290,459
Apr 29, 2026	39.03	40.00	38.85	39.95	39.95	1.27%	116,620
Apr 28, 2026	39.45	40.60	38.05	39.45	39.45	0.64%	7,409
Apr 27, 2026	38.90	40.60	37.25	39.20	39.20	3.70%	474,958
Apr 24, 2026	39.40	41.65	37.00	37.80	37.80	-5.85%	1,020,555
Apr 23, 2026	40.45	41.50	38.80	40.15	40.15	-0.12%	435,922
Apr 22, 2026	39.05	40.80	38.85	40.20	40.20	2.62%	331,212
Apr 21, 2026	39.20	40.90	38.80	39.18	39.18	-0.57%	72,394
Apr 20, 2026	38.80	40.95	38.80	39.40	39.40	1.55%	30,068
Apr 17, 2026	42.00	42.00	36.20	38.80	38.80	-	1,578,162
Apr 16, 2026	38.95	41.75	38.80	38.80	38.80	-2.27%	242,175
Apr 15, 2026	41.00	42.36	38.00	39.70	39.70	-7.03%	1,070,551
Apr 14, 2026	39.00	44.90	38.05	42.70	42.70	9.21%	1,851,613
Apr 13, 2026	39.25	39.50	37.30	39.10	39.10	2.89%	144,601
Apr 10, 2026	39.00	39.53	36.60	38.00	38.00	3.40%	823,503
Apr 9, 2026	38.00	40.86	36.75	36.75	36.75	-0.14%	1,170,970
Apr 8, 2026	37.00	39.95	36.80	36.80	36.80	-3.79%	522,292
Apr 7, 2026	43.00	46.37	37.55	38.25	38.25	-6.71%	2,717,951