Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 71.70
+5.20 (7.82%)
Jul 27, 2026, 4:35 PM GMT
Victoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 67.96 | 72.00 | 68.60 | 71.70 | 71.70 | 7.82% | 363,388 |
| Jul 24, 2026 | 72.00 | 72.00 | 63.90 | 66.50 | 66.50 | -7.64% | 603,003 |
| Jul 23, 2026 | 68.40 | 72.00 | 63.98 | 72.00 | 72.00 | 14.10% | 912,926 |
| Jul 22, 2026 | 69.30 | 69.50 | 63.10 | 63.10 | 63.10 | -4.39% | 138,355 |
| Jul 21, 2026 | 66.00 | 68.50 | 64.00 | 66.00 | 66.00 | 4.60% | 93,230 |
| Jul 20, 2026 | 69.30 | 69.30 | 63.10 | 63.10 | 63.10 | -5.82% | 107,267 |
| Jul 17, 2026 | 65.50 | 68.00 | 65.10 | 67.00 | 67.00 | 1.52% | 8,150 |
| Jul 16, 2026 | 67.60 | 66.00 | 66.00 | 66.00 | 66.00 | -4.76% | 12,602 |
| Jul 15, 2026 | 68.30 | 70.00 | 65.30 | 69.30 | 69.30 | 1.46% | 141,897 |
| Jul 14, 2026 | 67.00 | 68.60 | 64.10 | 68.30 | 68.30 | -0.29% | 75,902 |
| Jul 13, 2026 | 68.20 | 68.50 | 65.10 | 68.50 | 68.50 | -3.25% | 104,373 |
| Jul 10, 2026 | 69.35 | 70.80 | 67.00 | 70.80 | 70.80 | 5.83% | 106,191 |
| Jul 9, 2026 | 76.00 | 76.00 | 65.00 | 66.90 | 66.90 | -8.86% | 389,626 |
| Jul 8, 2026 | 56.30 | 74.90 | 56.30 | 73.40 | 73.40 | 26.55% | 2,154,407 |
| Jul 7, 2026 | 58.00 | 58.00 | 57.73 | 58.00 | 58.00 | 3.02% | 40,533 |
| Jul 6, 2026 | 56.30 | 58.00 | 56.30 | 56.30 | 56.30 | - | 3,944 |
| Jul 3, 2026 | 58.00 | 58.00 | 54.60 | 56.30 | 56.30 | 2.36% | 192,252 |
| Jul 2, 2026 | 58.00 | 59.57 | 55.00 | 55.00 | 55.00 | -5.17% | 196,678 |
| Jul 1, 2026 | 65.80 | 65.80 | 58.00 | 58.00 | 58.00 | -9.38% | 375,842 |
| Jun 30, 2026 | 62.00 | 67.00 | 61.80 | 64.00 | 64.00 | 4.58% | 909,841 |
| Jun 29, 2026 | 52.70 | 62.70 | 52.10 | 61.20 | 61.20 | 12.29% | 444,670 |
| Jun 26, 2026 | 51.00 | 56.26 | 50.70 | 54.50 | 54.50 | 9.00% | 594,408 |
| Jun 25, 2026 | 49.05 | 50.90 | 49.05 | 50.00 | 50.00 | 2.04% | 114,340 |
| Jun 24, 2026 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | - | 299,795 |
| Jun 23, 2026 | 46.00 | 50.00 | 44.25 | 49.00 | 49.00 | 6.52% | 180,559 |
| Jun 22, 2026 | 47.00 | 49.90 | 46.00 | 46.00 | 46.00 | -2.75% | 77,781 |
| Jun 19, 2026 | 52.00 | 52.00 | 47.30 | 47.30 | 47.30 | -3.47% | 19,348 |
| Jun 18, 2026 | 50.00 | 50.40 | 49.00 | 49.00 | 49.00 | -5.77% | 161,059 |
| Jun 17, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 3.59% | 314,609 |
| Jun 16, 2026 | 52.00 | 52.00 | 49.78 | 50.20 | 50.20 | 0.40% | 60,061 |
| Jun 15, 2026 | 50.00 | 52.00 | 47.50 | 50.00 | 50.00 | 4.06% | 196,411 |
| Jun 12, 2026 | 45.75 | 49.90 | 44.55 | 48.05 | 48.05 | 6.31% | 184,947 |
| Jun 11, 2026 | 43.00 | 46.15 | 43.00 | 45.20 | 45.20 | 3.43% | 215,100 |
| Jun 10, 2026 | 41.00 | 44.84 | 41.00 | 43.70 | 43.70 | 4.17% | 897,260 |
| Jun 9, 2026 | 38.25 | 43.00 | 39.35 | 41.95 | 41.95 | 5.01% | 170,639 |
| Jun 8, 2026 | 38.00 | 39.95 | 38.00 | 39.95 | 39.95 | - | 76,742 |
| Jun 5, 2026 | 37.35 | 40.00 | 36.20 | 39.95 | 39.95 | 5.13% | 275,927 |
| Jun 4, 2026 | 39.00 | 39.00 | 36.00 | 38.00 | 38.00 | 0.66% | 99,594 |
| Jun 3, 2026 | 36.20 | 38.05 | 36.00 | 37.75 | 37.75 | 0.67% | 133,020 |
| Jun 2, 2026 | 37.00 | 37.50 | 34.95 | 37.50 | 37.50 | 1.49% | 136,135 |
| Jun 1, 2026 | 37.35 | 37.40 | 35.50 | 36.95 | 36.95 | -1.07% | 168,447 |
| May 29, 2026 | 37.35 | 37.35 | 36.00 | 37.35 | 37.35 | - | 7,661 |
| May 28, 2026 | 36.50 | 37.50 | 36.50 | 37.35 | 37.35 | 0.95% | 121,159 |
| May 27, 2026 | 37.10 | 37.29 | 35.55 | 37.00 | 37.00 | 0.68% | 21,767 |
| May 26, 2026 | 35.20 | 37.00 | 34.00 | 36.75 | 36.75 | 5.00% | 32,069 |
| May 22, 2026 | 37.30 | 38.95 | 34.95 | 35.00 | 35.00 | -9.09% | 353,972 |
| May 21, 2026 | 35.00 | 39.00 | 35.00 | 38.50 | 38.50 | 4.05% | 83,357 |
| May 20, 2026 | 36.00 | 37.00 | 34.95 | 37.00 | 37.00 | 2.78% | 23,202 |
| May 19, 2026 | 37.00 | 39.95 | 35.00 | 36.00 | 36.00 | -10.00% | 287,178 |
| May 18, 2026 | 38.35 | 40.00 | 36.75 | 40.00 | 40.00 | 4.17% | 102,286 |