Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 53.40
+1.85 (3.59%)
Oct 1, 2026, 8:27 AM GMT
Victoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | - | 3.59% | 2,419 |
| Sep 30, 2026 | 53.30 | 53.30 | 49.00 | 51.55 | 51.55 | 0.78% | 2,448 |
| Sep 29, 2026 | 50.00 | 50.60 | 49.80 | 51.15 | 51.15 | 4.39% | 86,733 |
| Sep 28, 2026 | 49.05 | 50.20 | 49.00 | 49.00 | 49.00 | -2.00% | 29,814 |
| Sep 25, 2026 | 51.23 | 50.00 | 49.00 | 50.00 | 50.00 | 0.60% | 26,285 |
| Sep 24, 2026 | 51.00 | 51.00 | 49.70 | 49.70 | 49.70 | -3.87% | 160,866 |
| Sep 23, 2026 | 53.10 | 56.00 | 51.00 | 51.70 | 51.70 | -7.68% | 174,304 |
| Sep 22, 2026 | 54.00 | 56.00 | 53.00 | 56.00 | 56.00 | -0.97% | 164,483 |
| Sep 21, 2026 | 55.00 | 55.10 | 54.20 | 56.55 | 56.55 | 0.98% | 28,543 |
| Sep 18, 2026 | 55.88 | 56.00 | 56.00 | 56.00 | 56.00 | -3.11% | 6,001 |
| Sep 17, 2026 | 55.00 | 56.60 | 56.00 | 57.80 | 57.80 | 1.40% | 44,646 |
| Sep 16, 2026 | 58.40 | 58.90 | 55.40 | 57.00 | 57.00 | 3.64% | 340 |
| Sep 15, 2026 | 60.00 | 60.00 | 55.00 | 55.00 | 55.00 | -1.79% | 71,405 |
| Sep 14, 2026 | 56.10 | 58.40 | 55.10 | 56.00 | 56.00 | -1.84% | 25,606 |
| Sep 11, 2026 | 56.00 | 58.40 | 55.20 | 57.05 | 57.05 | 3.73% | 170,508 |
| Sep 10, 2026 | 55.10 | 55.59 | 54.30 | 55.00 | 55.00 | -4.10% | 34,049 |
| Sep 9, 2026 | 54.30 | 58.90 | 54.30 | 57.35 | 57.35 | 0.79% | 5,179 |
| Sep 8, 2026 | 55.60 | 56.90 | 55.00 | 56.90 | 56.90 | -0.18% | 3,437 |
| Sep 7, 2026 | 56.90 | 57.42 | 54.36 | 57.00 | 57.00 | 1.79% | 17,299 |
| Sep 4, 2026 | 56.10 | 56.85 | 54.28 | 56.00 | 56.00 | -3.03% | 100,712 |
| Sep 3, 2026 | 58.00 | 58.00 | 57.00 | 57.75 | 57.75 | -0.43% | 51,848 |
| Sep 2, 2026 | 57.30 | 58.10 | 56.90 | 58.00 | 58.00 | 2.47% | 77,963 |
| Sep 1, 2026 | 54.00 | 57.00 | 54.00 | 56.60 | 56.60 | -0.70% | 86,912 |
| Aug 28, 2026 | 56.00 | 57.00 | 54.70 | 57.00 | 57.00 | 5.56% | 83,828 |
| Aug 27, 2026 | 55.00 | 56.26 | 54.00 | 54.00 | 54.00 | - | 132,417 |
| Aug 26, 2026 | 54.00 | 58.30 | 54.00 | 54.00 | 54.00 | -2.00% | 11,436 |
| Aug 25, 2026 | 55.10 | 59.00 | 54.00 | 55.10 | 55.10 | -3.25% | 70,023 |
| Aug 24, 2026 | 54.10 | 58.50 | 54.10 | 56.95 | 56.95 | 4.50% | 2,865 |
| Aug 21, 2026 | 55.00 | 57.00 | 54.50 | 54.50 | 54.50 | -4.39% | 110,348 |
| Aug 20, 2026 | 59.00 | 59.00 | 54.30 | 57.00 | 57.00 | 0.97% | 16,178 |
| Aug 19, 2026 | 58.20 | 58.90 | 54.00 | 56.45 | 56.45 | 0.80% | 3,419 |
| Aug 18, 2026 | 58.90 | 58.90 | 54.10 | 56.00 | 56.00 | 0.18% | 85,780 |
| Aug 17, 2026 | 56.00 | 59.00 | 54.60 | 55.90 | 55.90 | 0.36% | 43,178 |
| Aug 14, 2026 | 58.20 | 60.00 | 55.70 | 55.70 | 55.70 | -4.30% | 269,050 |
| Aug 13, 2026 | 58.20 | 61.00 | 58.20 | 58.20 | 58.20 | - | 27,465 |
| Aug 12, 2026 | 61.00 | 61.00 | 58.20 | 58.20 | 58.20 | -1.36% | 311,973 |
| Aug 11, 2026 | 58.20 | 60.10 | 58.20 | 59.00 | 59.00 | 1.37% | 8,642 |
| Aug 10, 2026 | 59.00 | 61.40 | 58.00 | 58.20 | 58.20 | -3.24% | 339,792 |
| Aug 7, 2026 | 60.00 | 62.60 | 60.00 | 60.15 | 60.15 | -3.76% | 88,434 |
| Aug 6, 2026 | 61.00 | 62.50 | 60.00 | 62.50 | 62.50 | -0.79% | 5,944 |
| Aug 5, 2026 | 63.00 | 63.00 | 61.79 | 63.00 | 63.00 | - | 59,073 |
| Aug 4, 2026 | 65.00 | 66.40 | 61.00 | 63.00 | 63.00 | -4.18% | 177,974 |
| Aug 3, 2026 | 68.40 | 70.00 | 64.10 | 65.75 | 65.75 | 1.15% | 40,113 |
| Jul 31, 2026 | 67.00 | 68.57 | 65.00 | 65.00 | 65.00 | -1.66% | 72,182 |
| Jul 30, 2026 | 69.50 | 69.50 | 66.10 | 66.10 | 66.10 | -5.84% | 151,369 |
| Jul 29, 2026 | 69.60 | 71.90 | 67.00 | 70.20 | 70.20 | 4.78% | 49,986 |
| Jul 28, 2026 | 67.00 | 71.27 | 67.00 | 67.00 | 67.00 | -6.56% | 129,499 |
| Jul 27, 2026 | 68.60 | 72.00 | 65.00 | 71.70 | 71.70 | 7.82% | 363,386 |
| Jul 24, 2026 | 72.00 | 72.00 | 63.90 | 66.50 | 66.50 | -7.64% | 603,003 |
| Jul 23, 2026 | 68.40 | 72.00 | 63.98 | 72.00 | 72.00 | 14.10% | 912,926 |