Victoria PLC (AIM:VCP)
London · Delayed Price · Currency is GBP · Price in GBX 55.90
+0.20 (0.36%)
Aug 17, 2026, 4:35 PM GMT
Victoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 56.00 | 59.00 | 54.60 | 55.90 | 55.90 | 0.36% | 43,178 |
| Aug 14, 2026 | 58.09 | 58.20 | 55.70 | 55.70 | 55.70 | -4.30% | 269,050 |
| Aug 13, 2026 | 58.20 | 60.90 | 58.20 | 58.20 | 58.20 | - | 27,465 |
| Aug 12, 2026 | 61.00 | 61.00 | 58.20 | 58.20 | 58.20 | -1.36% | 311,973 |
| Aug 11, 2026 | 58.20 | 60.10 | 58.20 | 59.00 | 59.00 | 1.37% | 8,642 |
| Aug 10, 2026 | 59.00 | 61.40 | 58.00 | 58.20 | 58.20 | -3.24% | 339,792 |
| Aug 7, 2026 | 60.00 | 62.60 | 60.00 | 60.15 | 60.15 | -3.76% | 88,434 |
| Aug 6, 2026 | 61.00 | 62.50 | 60.00 | 62.50 | 62.50 | -0.79% | 5,944 |
| Aug 5, 2026 | 63.00 | 63.00 | 61.79 | 63.00 | 63.00 | - | 59,073 |
| Aug 4, 2026 | 66.40 | 65.00 | 61.00 | 63.00 | 63.00 | -4.18% | 177,974 |
| Aug 3, 2026 | 68.40 | 70.00 | 64.10 | 65.75 | 65.75 | 1.15% | 40,113 |
| Jul 31, 2026 | 67.00 | 68.57 | 65.00 | 65.00 | 65.00 | -1.66% | 72,182 |
| Jul 30, 2026 | 69.50 | 69.50 | 66.10 | 66.10 | 66.10 | -5.84% | 151,369 |
| Jul 29, 2026 | 69.60 | 71.90 | 67.00 | 70.20 | 70.20 | 4.78% | 49,986 |
| Jul 28, 2026 | 67.00 | 71.27 | 67.00 | 67.00 | 67.00 | -6.56% | 19,499 |
| Jul 27, 2026 | 67.96 | 72.00 | 68.60 | 71.70 | 71.70 | 7.82% | 363,388 |
| Jul 24, 2026 | 72.00 | 72.00 | 63.90 | 66.50 | 66.50 | -7.64% | 603,003 |
| Jul 23, 2026 | 68.40 | 72.00 | 63.98 | 72.00 | 72.00 | 14.10% | 912,926 |
| Jul 22, 2026 | 69.30 | 69.50 | 63.10 | 63.10 | 63.10 | -4.39% | 138,355 |
| Jul 21, 2026 | 66.00 | 68.50 | 64.00 | 66.00 | 66.00 | 4.60% | 93,230 |
| Jul 20, 2026 | 69.30 | 69.30 | 63.10 | 63.10 | 63.10 | -5.82% | 107,267 |
| Jul 17, 2026 | 65.50 | 68.00 | 65.10 | 67.00 | 67.00 | 1.52% | 8,150 |
| Jul 16, 2026 | 67.60 | 66.00 | 66.00 | 66.00 | 66.00 | -4.76% | 12,602 |
| Jul 15, 2026 | 68.30 | 70.00 | 65.30 | 69.30 | 69.30 | 1.46% | 141,897 |
| Jul 14, 2026 | 67.00 | 68.60 | 64.10 | 68.30 | 68.30 | -0.29% | 75,902 |
| Jul 13, 2026 | 68.20 | 68.50 | 65.10 | 68.50 | 68.50 | -3.25% | 104,373 |
| Jul 10, 2026 | 69.35 | 70.80 | 67.00 | 70.80 | 70.80 | 5.83% | 106,191 |
| Jul 9, 2026 | 76.00 | 76.00 | 65.00 | 66.90 | 66.90 | -8.86% | 389,626 |
| Jul 8, 2026 | 56.30 | 74.90 | 56.30 | 73.40 | 73.40 | 26.55% | 2,154,407 |
| Jul 7, 2026 | 58.00 | 58.00 | 57.73 | 58.00 | 58.00 | 3.02% | 40,533 |
| Jul 6, 2026 | 56.30 | 58.00 | 56.30 | 56.30 | 56.30 | - | 3,944 |
| Jul 3, 2026 | 58.00 | 58.00 | 54.60 | 56.30 | 56.30 | 2.36% | 192,252 |
| Jul 2, 2026 | 58.00 | 59.57 | 55.00 | 55.00 | 55.00 | -5.17% | 196,678 |
| Jul 1, 2026 | 65.80 | 65.80 | 58.00 | 58.00 | 58.00 | -9.38% | 375,842 |
| Jun 30, 2026 | 62.00 | 67.00 | 61.80 | 64.00 | 64.00 | 4.58% | 909,841 |
| Jun 29, 2026 | 52.70 | 62.70 | 52.10 | 61.20 | 61.20 | 12.29% | 444,670 |
| Jun 26, 2026 | 51.00 | 56.26 | 50.70 | 54.50 | 54.50 | 9.00% | 594,408 |
| Jun 25, 2026 | 49.05 | 50.90 | 49.05 | 50.00 | 50.00 | 2.04% | 114,340 |
| Jun 24, 2026 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | - | 299,795 |
| Jun 23, 2026 | 46.00 | 50.00 | 44.25 | 49.00 | 49.00 | 6.52% | 180,559 |
| Jun 22, 2026 | 47.00 | 49.90 | 46.00 | 46.00 | 46.00 | -2.75% | 77,781 |
| Jun 19, 2026 | 52.00 | 52.00 | 47.30 | 47.30 | 47.30 | -3.47% | 19,348 |
| Jun 18, 2026 | 50.00 | 50.40 | 49.00 | 49.00 | 49.00 | -5.77% | 161,059 |
| Jun 17, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 3.59% | 314,609 |
| Jun 16, 2026 | 52.00 | 52.00 | 49.78 | 50.20 | 50.20 | 0.40% | 60,061 |
| Jun 15, 2026 | 50.00 | 52.00 | 47.50 | 50.00 | 50.00 | 4.06% | 196,411 |
| Jun 12, 2026 | 45.75 | 49.90 | 44.55 | 48.05 | 48.05 | 6.31% | 184,947 |
| Jun 11, 2026 | 43.00 | 46.15 | 43.00 | 45.20 | 45.20 | 3.43% | 215,100 |
| Jun 10, 2026 | 41.00 | 44.84 | 41.00 | 43.70 | 43.70 | 4.17% | 897,260 |
| Jun 9, 2026 | 38.25 | 43.00 | 39.35 | 41.95 | 41.95 | 5.01% | 170,639 |