Velocity Composites plc (AIM:VEL)
London · Delayed Price · Currency is GBP · Price in GBX 15.65
+0.15 (0.97%)
Mar 4, 2026, 2:25 PM GMT
Velocity Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 15.25 | 16.00 | 15.00 | 15.50 | 15.50 | 1.64% | 73,040 |
| Mar 2, 2026 | 15.25 | 15.50 | 15.03 | 15.25 | 15.25 | - | 25,782 |
| Feb 27, 2026 | 15.25 | 15.50 | 15.00 | 15.25 | 15.25 | - | 63,063 |
| Feb 26, 2026 | 15.25 | 15.48 | 15.25 | 15.25 | 15.25 | - | 63,000 |
| Feb 25, 2026 | 15.50 | 16.00 | 15.00 | 15.25 | 15.25 | -1.61% | 34,417 |
| Feb 24, 2026 | 15.50 | 15.08 | 15.00 | 15.50 | 15.50 | - | 20,915 |
| Feb 23, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 6,099 |
| Feb 20, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 29,122 |
| Feb 19, 2026 | 16.00 | 16.00 | 15.00 | 15.50 | 15.50 | - | 4,008 |
| Feb 18, 2026 | 15.64 | 16.00 | 15.00 | 15.50 | 15.50 | - | 66,790 |
| Feb 17, 2026 | 16.00 | 17.00 | 15.00 | 15.50 | 15.50 | -3.13% | 94,858 |
| Feb 16, 2026 | 17.00 | 18.00 | 15.38 | 16.00 | 16.00 | -5.88% | 91,041 |
| Feb 13, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 64,254 |
| Feb 12, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 31,333 |
| Feb 11, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 31,176 |
| Feb 10, 2026 | 16.34 | 17.00 | 16.00 | 17.00 | 17.00 | - | 29,042 |
| Feb 9, 2026 | 17.50 | 18.00 | 16.00 | 17.00 | 17.00 | -2.86% | 11,707 |
| Feb 6, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 1,479 |
| Feb 5, 2026 | 17.00 | 18.00 | 17.00 | 17.50 | 17.50 | - | 55,590 |
| Feb 4, 2026 | 18.50 | 19.00 | 17.00 | 17.50 | 17.50 | -5.41% | 61,182 |
| Feb 3, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | - | 6,620 |
| Feb 2, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 27,349 |
| Jan 30, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 10,816 |
| Jan 29, 2026 | 18.25 | 19.00 | 17.82 | 18.50 | 18.50 | 1.37% | 63,014 |
| Jan 28, 2026 | 18.00 | 19.00 | 17.00 | 18.25 | 18.25 | 1.39% | 180,992 |
| Jan 27, 2026 | 18.50 | 19.00 | 17.00 | 18.00 | 18.00 | -5.26% | 89,471 |
| Jan 26, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 137,835 |
| Jan 23, 2026 | 18.50 | 19.00 | 18.00 | 19.00 | 19.00 | 2.70% | 43,973 |
| Jan 22, 2026 | 18.50 | 19.00 | 18.25 | 18.50 | 18.50 | - | 41,494 |
| Jan 21, 2026 | 17.00 | 19.00 | 17.00 | 18.50 | 18.50 | 8.82% | 216,136 |
| Jan 20, 2026 | 16.60 | 18.00 | 16.60 | 17.00 | 17.00 | - | 85,679 |
| Jan 19, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 10,049 |
| Jan 16, 2026 | 16.90 | 16.90 | 16.50 | 17.00 | 17.00 | - | 40,875 |
| Jan 15, 2026 | 16.80 | 18.00 | 16.00 | 17.00 | 17.00 | 3.03% | 76,983 |
| Jan 14, 2026 | 16.50 | 16.70 | 16.35 | 16.50 | 16.50 | - | 20,651 |
| Jan 13, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 43,736 |
| Jan 12, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 27,329 |
| Jan 9, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 21,440 |
| Jan 8, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 86,864 |
| Jan 7, 2026 | 16.25 | 16.40 | 16.25 | 16.50 | 16.50 | - | 9,471 |
| Jan 6, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 116,126 |
| Jan 5, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 68,020 |
| Jan 2, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 19,836 |
| Dec 31, 2025 | 15.50 | 17.00 | 15.68 | 16.50 | 16.50 | 6.45% | 51,478 |
| Dec 30, 2025 | 15.50 | 16.00 | 15.65 | 15.50 | 15.50 | - | 11,389 |
| Dec 29, 2025 | 15.50 | 16.00 | 15.55 | 15.50 | 15.50 | - | 32,534 |
| Dec 24, 2025 | 14.00 | 16.40 | 14.00 | 15.50 | 15.50 | 6.90% | 921,422 |
| Dec 23, 2025 | 13.50 | 14.50 | 13.00 | 14.50 | 14.50 | 7.41% | 86,215 |
| Dec 22, 2025 | 13.50 | 14.00 | 13.15 | 13.50 | 13.50 | - | 102,986 |
| Dec 19, 2025 | 13.95 | 14.00 | 13.00 | 13.50 | 13.50 | - | 17,442 |