Velocity Composites plc (AIM:VEL)
London · Delayed Price · Currency is GBP · Price in GBX 23.50
0.00 (0.00%)
Oct 10, 2025, 4:25 PM GMT+1
Velocity Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.50 | 24.00 | 23.00 | 23.50 | 23.50 | - | 27,811 |
| Oct 9, 2025 | 23.50 | 24.00 | 23.00 | 23.50 | 23.50 | - | 13,870 |
| Oct 8, 2025 | 23.50 | 25.00 | 22.60 | 23.50 | 23.50 | 4.44% | 189,705 |
| Oct 7, 2025 | 22.50 | 22.95 | 22.00 | 22.50 | 22.50 | - | 49,399 |
| Oct 6, 2025 | 22.50 | 22.95 | 22.11 | 22.50 | 22.50 | - | 135,319 |
| Oct 3, 2025 | 21.40 | 22.50 | 21.00 | 22.50 | 22.50 | 3.21% | 114,774 |
| Oct 2, 2025 | 21.40 | 21.80 | 21.03 | 21.80 | 21.80 | 1.87% | 51,469 |
| Oct 1, 2025 | 21.40 | 21.80 | 21.00 | 21.40 | 21.40 | - | 12,652 |
| Sep 30, 2025 | 20.80 | 21.40 | 20.63 | 21.40 | 21.40 | 2.88% | 52,302 |
| Sep 29, 2025 | 21.00 | 21.00 | 20.30 | 20.80 | 20.80 | 0.97% | 38,344 |
| Sep 26, 2025 | 23.20 | 23.20 | 20.00 | 20.60 | 20.60 | -5.07% | 203,801 |
| Sep 25, 2025 | 22.80 | 22.80 | 21.11 | 21.70 | 21.70 | - | 96,866 |
| Sep 24, 2025 | 21.70 | 22.00 | 21.40 | 21.70 | 21.70 | -3.12% | 59,365 |
| Sep 23, 2025 | 21.50 | 22.40 | 21.50 | 22.40 | 22.40 | 4.19% | 44,874 |
| Sep 22, 2025 | 21.50 | 21.80 | 21.50 | 21.50 | 21.50 | - | 5,921 |
| Sep 19, 2025 | 21.50 | 21.50 | 21.05 | 21.50 | 21.50 | - | 30,641 |
| Sep 18, 2025 | 21.50 | 23.00 | 21.00 | 21.50 | 21.50 | - | 74,893 |
| Sep 17, 2025 | 20.50 | 21.50 | 20.50 | 21.50 | 21.50 | 4.88% | 61,211 |
| Sep 16, 2025 | 20.30 | 21.00 | 20.02 | 20.50 | 20.50 | 0.99% | 250,005 |
| Sep 15, 2025 | 20.30 | 20.60 | 20.01 | 20.30 | 20.30 | -0.98% | 4,392 |
| Sep 12, 2025 | 20.80 | 21.00 | 20.04 | 20.50 | 20.50 | -1.44% | 149,682 |
| Sep 11, 2025 | 20.80 | 20.90 | 20.60 | 20.80 | 20.80 | - | 13,212 |
| Sep 10, 2025 | 21.30 | 21.40 | 20.02 | 20.80 | 20.80 | -2.35% | 43,554 |
| Sep 9, 2025 | 21.30 | 22.00 | 20.72 | 21.30 | 21.30 | - | 40,934 |
| Sep 8, 2025 | 20.50 | 21.80 | 20.32 | 21.30 | 21.30 | 3.90% | 353,164 |
| Sep 5, 2025 | 20.30 | 21.00 | 20.11 | 20.50 | 20.50 | 0.99% | 318,741 |
| Sep 4, 2025 | 20.30 | 20.52 | 20.30 | 20.30 | 20.30 | - | 46,752 |
| Sep 3, 2025 | 20.30 | 20.52 | 20.30 | 20.30 | 20.30 | - | 15,256 |
| Sep 2, 2025 | 21.50 | 21.50 | 20.30 | 20.30 | 20.30 | -5.58% | 61,988 |
| Sep 1, 2025 | 21.95 | 21.95 | 20.00 | 21.50 | 21.50 | - | 41,791 |
| Aug 29, 2025 | 22.75 | 23.00 | 20.25 | 21.50 | 21.50 | -6.52% | 134,382 |
| Aug 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 8,590 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 9,722 |
| Aug 26, 2025 | 22.00 | 23.90 | 22.00 | 23.00 | 23.00 | - | 80 |
| Aug 22, 2025 | 22.22 | 23.90 | 22.22 | 23.00 | 23.00 | - | 59,513 |
| Aug 21, 2025 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | -2.13% | 116,150 |
| Aug 20, 2025 | 22.11 | 23.50 | 22.11 | 23.50 | 23.50 | - | 43,504 |
| Aug 19, 2025 | 23.05 | 23.50 | 23.00 | 23.50 | 23.50 | - | 19,526 |
| Aug 18, 2025 | 23.00 | 24.00 | 23.00 | 23.50 | 23.50 | - | 54,934 |
| Aug 15, 2025 | 23.26 | 23.50 | 23.26 | 23.50 | 23.50 | - | 32,610 |
| Aug 14, 2025 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | - | 165,050 |
| Aug 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 12, 2025 | 23.88 | 24.40 | 22.50 | 23.50 | 23.50 | - | 94,392 |
| Aug 11, 2025 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | - | 600 |
| Aug 8, 2025 | 23.05 | 23.95 | 23.00 | 23.50 | 23.50 | - | 20,237 |
| Aug 7, 2025 | 23.90 | 24.00 | 23.00 | 23.50 | 23.50 | - | 109,145 |
| Aug 6, 2025 | 23.70 | 24.00 | 23.50 | 23.50 | 23.50 | - | 80,090 |
| Aug 5, 2025 | 23.00 | 24.00 | 23.00 | 23.50 | 23.50 | - | 56,902 |
| Aug 4, 2025 | 25.38 | 25.38 | 23.50 | 23.50 | 23.50 | -6.75% | 56,324 |
| Aug 1, 2025 | 25.90 | 25.90 | 24.12 | 25.20 | 25.20 | -1.18% | 95,566 |