Velocity Composites plc (AIM:VEL)
London · Delayed Price · Currency is GBP · Price in GBX 21.50
0.00 (0.00%)
Oct 31, 2025, 12:58 PM GMT+1
Velocity Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 11,970 |
| Oct 30, 2025 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 36,241 |
| Oct 29, 2025 | 21.50 | 21.50 | 21.00 | 21.50 | 21.50 | -4.02% | 5,080 |
| Oct 28, 2025 | 21.70 | 22.40 | 21.00 | 22.40 | 22.40 | 3.23% | 14,239 |
| Oct 27, 2025 | 21.70 | 22.00 | 21.20 | 21.70 | 21.70 | - | 101,169 |
| Oct 24, 2025 | 21.50 | 22.00 | 21.00 | 21.70 | 21.70 | 0.93% | 113,070 |
| Oct 23, 2025 | 21.50 | 22.00 | 21.06 | 21.50 | 21.50 | - | 3,016 |
| Oct 22, 2025 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 9,681 |
| Oct 21, 2025 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 32,469 |
| Oct 20, 2025 | 20.50 | 21.50 | 20.05 | 21.50 | 21.50 | 0.47% | 85,807 |
| Oct 17, 2025 | 22.20 | 22.60 | 20.11 | 21.40 | 21.40 | -3.60% | 101,676 |
| Oct 16, 2025 | 22.30 | 22.60 | 21.80 | 22.20 | 22.20 | -0.45% | 44,209 |
| Oct 15, 2025 | 22.30 | 22.60 | 22.00 | 22.30 | 22.30 | - | 14,821 |
| Oct 14, 2025 | 23.50 | 24.00 | 22.00 | 22.30 | 22.30 | -7.08% | 127,468 |
| Oct 13, 2025 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 2.13% | 16,783 |
| Oct 10, 2025 | 23.50 | 24.00 | 23.00 | 23.50 | 23.50 | - | 27,811 |
| Oct 9, 2025 | 23.50 | 24.00 | 23.00 | 23.50 | 23.50 | - | 13,870 |
| Oct 8, 2025 | 23.50 | 25.00 | 22.60 | 23.50 | 23.50 | 4.44% | 189,705 |
| Oct 7, 2025 | 22.50 | 22.95 | 22.00 | 22.50 | 22.50 | - | 49,399 |
| Oct 6, 2025 | 22.50 | 22.95 | 22.11 | 22.50 | 22.50 | - | 135,319 |
| Oct 3, 2025 | 21.40 | 22.50 | 21.00 | 22.50 | 22.50 | 3.21% | 114,774 |
| Oct 2, 2025 | 21.40 | 21.80 | 21.03 | 21.80 | 21.80 | 1.87% | 51,469 |
| Oct 1, 2025 | 21.40 | 21.80 | 21.00 | 21.40 | 21.40 | - | 12,652 |
| Sep 30, 2025 | 20.80 | 21.40 | 20.63 | 21.40 | 21.40 | 2.88% | 52,302 |
| Sep 29, 2025 | 21.00 | 21.00 | 20.30 | 20.80 | 20.80 | 0.97% | 38,344 |
| Sep 26, 2025 | 23.20 | 23.20 | 20.00 | 20.60 | 20.60 | -5.07% | 203,801 |
| Sep 25, 2025 | 22.80 | 22.80 | 21.11 | 21.70 | 21.70 | - | 96,866 |
| Sep 24, 2025 | 21.70 | 22.00 | 21.40 | 21.70 | 21.70 | -3.12% | 59,365 |
| Sep 23, 2025 | 21.50 | 22.40 | 21.50 | 22.40 | 22.40 | 4.19% | 44,874 |
| Sep 22, 2025 | 21.50 | 21.80 | 21.50 | 21.50 | 21.50 | - | 5,921 |
| Sep 19, 2025 | 21.50 | 21.50 | 21.05 | 21.50 | 21.50 | - | 30,641 |
| Sep 18, 2025 | 21.50 | 23.00 | 21.00 | 21.50 | 21.50 | - | 74,893 |
| Sep 17, 2025 | 20.50 | 21.50 | 20.50 | 21.50 | 21.50 | 4.88% | 61,211 |
| Sep 16, 2025 | 20.30 | 21.00 | 20.02 | 20.50 | 20.50 | 0.99% | 250,005 |
| Sep 15, 2025 | 20.30 | 20.60 | 20.01 | 20.30 | 20.30 | -0.98% | 4,392 |
| Sep 12, 2025 | 20.80 | 21.00 | 20.04 | 20.50 | 20.50 | -1.44% | 149,682 |
| Sep 11, 2025 | 20.80 | 20.90 | 20.60 | 20.80 | 20.80 | - | 13,212 |
| Sep 10, 2025 | 21.30 | 21.40 | 20.02 | 20.80 | 20.80 | -2.35% | 43,554 |
| Sep 9, 2025 | 21.30 | 22.00 | 20.72 | 21.30 | 21.30 | - | 40,934 |
| Sep 8, 2025 | 20.50 | 21.80 | 20.32 | 21.30 | 21.30 | 3.90% | 353,164 |
| Sep 5, 2025 | 20.30 | 21.00 | 20.11 | 20.50 | 20.50 | 0.99% | 318,741 |
| Sep 4, 2025 | 20.30 | 20.52 | 20.30 | 20.30 | 20.30 | - | 46,752 |
| Sep 3, 2025 | 20.30 | 20.52 | 20.30 | 20.30 | 20.30 | - | 15,256 |
| Sep 2, 2025 | 21.50 | 21.50 | 20.30 | 20.30 | 20.30 | -5.58% | 61,988 |
| Sep 1, 2025 | 21.95 | 21.95 | 20.00 | 21.50 | 21.50 | - | 41,791 |
| Aug 29, 2025 | 22.75 | 23.00 | 20.25 | 21.50 | 21.50 | -6.52% | 134,382 |
| Aug 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 8,590 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 9,722 |
| Aug 26, 2025 | 22.00 | 23.90 | 22.00 | 23.00 | 23.00 | - | 80 |
| Aug 22, 2025 | 22.22 | 23.90 | 22.22 | 23.00 | 23.00 | - | 59,513 |