Velocity Composites plc (AIM:VEL)
London · Delayed Price · Currency is GBP · Price in GBX 15.50
0.00 (0.00%)
At close: Mar 24, 2026
Velocity Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 15.90 | 15.90 | 15.00 | 15.50 | 15.50 | - | 11,962 |
| Mar 23, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 6,090 |
| Mar 20, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 34,161 |
| Mar 19, 2026 | 15.50 | 15.15 | 15.15 | 15.50 | 15.50 | - | 450 |
| Mar 18, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 172,006 |
| Mar 17, 2026 | 15.50 | 15.15 | 15.05 | 15.50 | 15.50 | - | 23,000 |
| Mar 16, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 95,963 |
| Mar 13, 2026 | 15.50 | 15.00 | 15.00 | 15.50 | 15.50 | - | 1,061 |
| Mar 12, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 107,139 |
| Mar 11, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 18,566 |
| Mar 10, 2026 | 15.50 | 15.95 | 15.00 | 15.50 | 15.50 | - | 2,470 |
| Mar 9, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 31,216 |
| Mar 6, 2026 | 15.50 | 15.33 | 15.33 | 15.50 | 15.50 | - | 60 |
| Mar 5, 2026 | 15.50 | 16.00 | 16.00 | 15.50 | 15.50 | - | 1,125 |
| Mar 4, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 27,773 |
| Mar 3, 2026 | 15.25 | 16.00 | 15.00 | 15.50 | 15.50 | 1.64% | 73,040 |
| Mar 2, 2026 | 15.25 | 15.50 | 15.03 | 15.25 | 15.25 | - | 25,782 |
| Feb 27, 2026 | 15.25 | 15.50 | 15.00 | 15.25 | 15.25 | - | 63,063 |
| Feb 26, 2026 | 15.25 | 15.48 | 15.25 | 15.25 | 15.25 | - | 63,000 |
| Feb 25, 2026 | 15.50 | 16.00 | 15.00 | 15.25 | 15.25 | -1.61% | 34,417 |
| Feb 24, 2026 | 15.50 | 15.08 | 15.00 | 15.50 | 15.50 | - | 20,915 |
| Feb 23, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 6,099 |
| Feb 20, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 29,122 |
| Feb 19, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 4,006 |
| Feb 18, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 66,789 |
| Feb 17, 2026 | 16.00 | 17.00 | 15.00 | 15.50 | 15.50 | -3.13% | 94,858 |
| Feb 16, 2026 | 17.00 | 18.00 | 15.38 | 16.00 | 16.00 | -5.88% | 91,041 |
| Feb 13, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 64,254 |
| Feb 12, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 31,333 |
| Feb 11, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 31,176 |
| Feb 10, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 29,042 |
| Feb 9, 2026 | 17.50 | 18.00 | 16.00 | 17.00 | 17.00 | -2.86% | 11,707 |
| Feb 6, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 1,479 |
| Feb 5, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 55,587 |
| Feb 4, 2026 | 18.50 | 19.00 | 17.00 | 17.50 | 17.50 | -5.41% | 61,182 |
| Feb 3, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | - | 6,620 |
| Feb 2, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 27,349 |
| Jan 30, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 10,816 |
| Jan 29, 2026 | 18.25 | 19.00 | 17.82 | 18.50 | 18.50 | 1.37% | 63,014 |
| Jan 28, 2026 | 18.00 | 19.00 | 17.00 | 18.25 | 18.25 | 1.39% | 180,992 |
| Jan 27, 2026 | 18.50 | 19.00 | 17.00 | 18.00 | 18.00 | -5.26% | 89,471 |
| Jan 26, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 137,835 |
| Jan 23, 2026 | 18.50 | 19.00 | 18.00 | 19.00 | 19.00 | 2.70% | 43,973 |
| Jan 22, 2026 | 18.50 | 19.00 | 18.25 | 18.50 | 18.50 | - | 41,494 |
| Jan 21, 2026 | 17.00 | 19.00 | 17.00 | 18.50 | 18.50 | 8.82% | 216,136 |
| Jan 20, 2026 | 17.00 | 18.00 | 16.60 | 17.00 | 17.00 | - | 85,679 |
| Jan 19, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 10,049 |
| Jan 16, 2026 | 17.00 | 16.90 | 16.50 | 17.00 | 17.00 | - | 40,875 |
| Jan 15, 2026 | 16.50 | 18.00 | 16.00 | 17.00 | 17.00 | 3.03% | 76,982 |
| Jan 14, 2026 | 16.50 | 16.70 | 16.35 | 16.50 | 16.50 | - | 20,651 |