Velocity Composites plc (AIM:VEL)
London · Delayed Price · Currency is GBP · Price in GBX 18.25
-0.25 (-1.35%)
Jan 22, 2026, 3:44 PM GMT
Velocity Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 19.00 | 19.00 | 18.69 | 18.69 | - | 1.03% | 57,125 |
| Jan 21, 2026 | 17.00 | 19.00 | 17.00 | 18.50 | 18.50 | 8.82% | 216,136 |
| Jan 20, 2026 | 16.60 | 18.00 | 16.60 | 17.00 | 17.00 | - | 85,679 |
| Jan 19, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 10,049 |
| Jan 16, 2026 | 16.90 | 16.90 | 16.50 | 17.00 | 17.00 | - | 40,875 |
| Jan 15, 2026 | 16.80 | 18.00 | 16.00 | 17.00 | 17.00 | 3.03% | 76,983 |
| Jan 14, 2026 | 16.50 | 16.70 | 16.35 | 16.50 | 16.50 | - | 20,651 |
| Jan 13, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 43,736 |
| Jan 12, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 27,329 |
| Jan 9, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 21,440 |
| Jan 8, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 86,864 |
| Jan 7, 2026 | 16.25 | 16.40 | 16.25 | 16.50 | 16.50 | - | 9,471 |
| Jan 6, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 116,126 |
| Jan 5, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 68,020 |
| Jan 2, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 19,836 |
| Dec 31, 2025 | 15.50 | 17.00 | 15.68 | 16.50 | 16.50 | 6.45% | 51,478 |
| Dec 30, 2025 | 15.50 | 16.00 | 15.65 | 15.50 | 15.50 | - | 11,389 |
| Dec 29, 2025 | 15.50 | 16.00 | 15.55 | 15.50 | 15.50 | - | 32,534 |
| Dec 24, 2025 | 14.00 | 16.40 | 14.00 | 15.50 | 15.50 | 6.90% | 921,422 |
| Dec 23, 2025 | 13.50 | 14.50 | 13.00 | 14.50 | 14.50 | 7.41% | 86,215 |
| Dec 22, 2025 | 13.50 | 14.00 | 13.15 | 13.50 | 13.50 | - | 102,986 |
| Dec 19, 2025 | 13.95 | 14.00 | 13.00 | 13.50 | 13.50 | - | 17,442 |
| Dec 18, 2025 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 31,817 |
| Dec 17, 2025 | 14.00 | 14.00 | 13.00 | 13.50 | 13.50 | -1.82% | 849 |
| Dec 16, 2025 | 14.00 | 14.00 | 13.88 | 13.75 | 13.75 | - | 23,618 |
| Dec 15, 2025 | 14.25 | 14.50 | 13.56 | 13.75 | 13.75 | -3.51% | 57,426 |
| Dec 12, 2025 | 14.25 | 14.43 | 14.15 | 14.25 | 14.25 | - | 15,000 |
| Dec 11, 2025 | 14.75 | 15.70 | 14.00 | 14.25 | 14.25 | -3.39% | 5,110 |
| Dec 10, 2025 | 15.00 | 15.00 | 14.00 | 14.75 | 14.75 | -1.67% | 150,555 |
| Dec 9, 2025 | 15.75 | 16.00 | 14.60 | 15.00 | 15.00 | -4.76% | 67,009 |
| Dec 8, 2025 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | - | 10,548 |
| Dec 5, 2025 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | - | 130 |
| Dec 4, 2025 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | - | 15,829 |
| Dec 3, 2025 | 16.50 | 16.50 | 15.00 | 15.75 | 15.75 | -1.56% | 50,711 |
| Dec 2, 2025 | 16.25 | 16.50 | 15.50 | 16.00 | 16.00 | -1.54% | 33,998 |
| Dec 1, 2025 | 16.25 | 16.30 | 16.03 | 16.25 | 16.25 | - | 2,296 |
| Nov 28, 2025 | 16.25 | 16.50 | 16.00 | 16.25 | 16.25 | - | 52,801 |
| Nov 27, 2025 | 17.00 | 17.50 | 15.50 | 16.25 | 16.25 | -4.41% | 87,084 |
| Nov 26, 2025 | 17.50 | 17.50 | 15.00 | 17.00 | 17.00 | - | 668,491 |
| Nov 25, 2025 | 17.00 | 17.50 | 16.50 | 17.00 | 17.00 | - | 981 |
| Nov 24, 2025 | 17.00 | 17.50 | 16.50 | 17.00 | 17.00 | - | 9,833 |
| Nov 21, 2025 | 17.00 | 17.50 | 16.50 | 17.00 | 17.00 | 1.49% | 61,091 |
| Nov 20, 2025 | 16.75 | 17.00 | 16.50 | 16.75 | 16.75 | - | 25,902 |
| Nov 19, 2025 | 16.75 | 17.30 | 16.50 | 16.75 | 16.75 | -3.18% | 9,221 |
| Nov 18, 2025 | 16.25 | 17.30 | 16.00 | 17.30 | 17.30 | 3.28% | 144,944 |
| Nov 17, 2025 | 16.75 | 16.57 | 15.59 | 16.75 | 16.75 | - | 102,272 |
| Nov 14, 2025 | 17.25 | 17.50 | 16.00 | 16.75 | 16.75 | -2.90% | 161,894 |
| Nov 13, 2025 | 17.25 | 17.50 | 16.37 | 17.25 | 17.25 | - | 6,420 |
| Nov 12, 2025 | 17.25 | 17.90 | 17.00 | 17.25 | 17.25 | - | 75,066 |
| Nov 11, 2025 | 17.25 | 17.17 | 17.00 | 17.25 | 17.25 | - | 7,751 |