Velocity Composites Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	17.00	17.00	17.00	17.00	-	-	29,042
Feb 10, 2026	16.34	17.00	16.00	17.00	17.00	-	29,042
Feb 9, 2026	17.50	18.00	16.00	17.00	17.00	-2.86%	11,707
Feb 6, 2026	17.50	18.00	17.00	17.50	17.50	-	1,479
Feb 5, 2026	17.00	18.00	17.00	17.50	17.50	-	55,590
Feb 4, 2026	18.50	19.00	17.00	17.50	17.50	-5.41%	61,182
Feb 3, 2026	18.50	18.00	18.00	18.50	18.50	-	6,620
Feb 2, 2026	18.50	19.00	18.00	18.50	18.50	-	27,349
Jan 30, 2026	18.50	19.00	18.00	18.50	18.50	-	10,816
Jan 29, 2026	18.25	19.00	17.82	18.50	18.50	1.37%	63,014
Jan 28, 2026	18.00	19.00	17.00	18.25	18.25	1.39%	180,992
Jan 27, 2026	18.50	19.00	17.00	18.00	18.00	-5.26%	89,471
Jan 26, 2026	19.00	20.00	18.00	19.00	19.00	-	137,835
Jan 23, 2026	18.50	19.00	18.00	19.00	19.00	2.70%	43,973
Jan 22, 2026	18.50	19.00	18.25	18.50	18.50	-	41,494
Jan 21, 2026	17.00	19.00	17.00	18.50	18.50	8.82%	216,136
Jan 20, 2026	16.60	18.00	16.60	17.00	17.00	-	85,679
Jan 19, 2026	17.00	18.00	16.00	17.00	17.00	-	10,049
Jan 16, 2026	16.90	16.90	16.50	17.00	17.00	-	40,875
Jan 15, 2026	16.80	18.00	16.00	17.00	17.00	3.03%	76,983
Jan 14, 2026	16.50	16.70	16.35	16.50	16.50	-	20,651
Jan 13, 2026	16.50	17.00	16.00	16.50	16.50	-	43,736
Jan 12, 2026	16.50	17.00	16.00	16.50	16.50	-	27,329
Jan 9, 2026	16.50	17.00	16.00	16.50	16.50	-	21,440
Jan 8, 2026	16.50	17.00	16.00	16.50	16.50	-	86,864
Jan 7, 2026	16.25	16.40	16.25	16.50	16.50	-	9,471
Jan 6, 2026	16.50	17.00	16.00	16.50	16.50	-	116,126
Jan 5, 2026	16.50	17.00	16.00	16.50	16.50	-	68,020
Jan 2, 2026	16.50	17.00	16.00	16.50	16.50	-	19,836
Dec 31, 2025	15.50	17.00	15.68	16.50	16.50	6.45%	51,478
Dec 30, 2025	15.50	16.00	15.65	15.50	15.50	-	11,389
Dec 29, 2025	15.50	16.00	15.55	15.50	15.50	-	32,534
Dec 24, 2025	14.00	16.40	14.00	15.50	15.50	6.90%	921,422
Dec 23, 2025	13.50	14.50	13.00	14.50	14.50	7.41%	86,215
Dec 22, 2025	13.50	14.00	13.15	13.50	13.50	-	102,986
Dec 19, 2025	13.95	14.00	13.00	13.50	13.50	-	17,442
Dec 18, 2025	13.50	14.00	13.00	13.50	13.50	-	31,817
Dec 17, 2025	14.00	14.00	13.00	13.50	13.50	-1.82%	849
Dec 16, 2025	14.00	14.00	13.88	13.75	13.75	-	23,618
Dec 15, 2025	14.25	14.50	13.56	13.75	13.75	-3.51%	57,426
Dec 12, 2025	14.25	14.43	14.15	14.25	14.25	-	15,000
Dec 11, 2025	14.75	15.70	14.00	14.25	14.25	-3.39%	5,110
Dec 10, 2025	15.00	15.00	14.00	14.75	14.75	-1.67%	150,555
Dec 9, 2025	15.75	16.00	14.60	15.00	15.00	-4.76%	67,009
Dec 8, 2025	15.75	16.00	15.50	15.75	15.75	-	10,548
Dec 5, 2025	15.75	16.00	15.50	15.75	15.75	-	130
Dec 4, 2025	15.75	16.00	15.50	15.75	15.75	-	15,829
Dec 3, 2025	16.50	16.50	15.00	15.75	15.75	-1.56%	50,711
Dec 2, 2025	16.25	16.50	15.50	16.00	16.00	-1.54%	33,998
Dec 1, 2025	16.25	16.30	16.03	16.25	16.25	-	2,296