Velocity Composites Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	12.50	13.50	12.50	13.00	13.00	-	32,666
Apr 30, 2026	13.09	13.35	12.55	13.00	13.00	-	70,209
Apr 29, 2026	12.50	13.50	12.50	13.00	13.00	-	14,849
Apr 28, 2026	13.35	13.50	12.50	13.00	13.00	-	22,041
Apr 27, 2026	13.00	13.50	12.50	13.00	13.00	-	2,267
Apr 24, 2026	13.00	13.19	12.51	13.00	13.00	-	262,865
Apr 23, 2026	12.75	13.50	12.50	13.00	13.00	1.96%	160,505
Apr 22, 2026	12.50	13.00	12.00	12.75	12.75	2.00%	52,528
Apr 21, 2026	12.50	13.00	12.00	12.50	12.50	-	43,860
Apr 20, 2026	12.50	13.00	12.00	12.50	12.50	-	24,840
Apr 17, 2026	12.50	13.00	12.00	12.50	12.50	-	45,110
Apr 16, 2026	12.50	12.21	12.21	12.50	12.50	-	41,618
Apr 15, 2026	12.50	13.00	12.85	12.50	12.50	-	23,885
Apr 14, 2026	12.50	12.85	12.00	12.50	12.50	-	94,014
Apr 13, 2026	12.50	13.00	12.00	12.50	12.50	-	44,874
Apr 10, 2026	12.50	13.00	12.00	12.50	12.50	-	141,377
Apr 9, 2026	13.25	13.50	12.00	12.50	12.50	-5.66%	242,173
Apr 8, 2026	13.25	13.50	13.00	13.25	13.25	-	23,206
Apr 7, 2026	13.50	13.70	13.00	13.25	13.25	-1.85%	201,876
Apr 2, 2026	13.50	13.90	13.00	13.50	13.50	-	62,180
Apr 1, 2026	13.50	13.21	13.21	13.50	13.50	-	45,584
Mar 31, 2026	13.50	13.90	13.21	13.50	13.50	-	11,084
Mar 30, 2026	13.50	14.00	13.00	13.50	13.50	-	1,062
Mar 27, 2026	14.50	14.50	13.00	13.50	13.50	-6.90%	26,266
Mar 26, 2026	15.50	16.00	14.00	14.50	14.50	-6.45%	114,374
Mar 25, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Mar 24, 2026	15.90	15.90	15.00	15.50	15.50	-	11,962
Mar 23, 2026	15.50	16.00	15.00	15.50	15.50	-	6,090
Mar 20, 2026	15.50	16.00	15.00	15.50	15.50	-	34,161
Mar 19, 2026	15.50	15.15	15.15	15.50	15.50	-	450
Mar 18, 2026	15.50	16.00	15.00	15.50	15.50	-	172,006
Mar 17, 2026	15.50	15.15	15.05	15.50	15.50	-	23,000
Mar 16, 2026	15.50	16.00	15.00	15.50	15.50	-	95,963
Mar 13, 2026	15.50	15.00	15.00	15.50	15.50	-	1,061
Mar 12, 2026	15.50	16.00	15.00	15.50	15.50	-	107,139
Mar 11, 2026	15.50	16.00	15.00	15.50	15.50	-	18,566
Mar 10, 2026	15.50	15.95	15.00	15.50	15.50	-	2,470
Mar 9, 2026	15.50	16.00	15.00	15.50	15.50	-	31,216
Mar 6, 2026	15.50	15.33	15.33	15.50	15.50	-	60
Mar 5, 2026	15.50	16.00	16.00	15.50	15.50	-	1,125
Mar 4, 2026	15.50	16.00	15.00	15.50	15.50	-	27,773
Mar 3, 2026	15.25	16.00	15.00	15.50	15.50	1.64%	73,040
Mar 2, 2026	15.25	15.50	15.03	15.25	15.25	-	25,782
Feb 27, 2026	15.25	15.50	15.00	15.25	15.25	-	63,063
Feb 26, 2026	15.25	15.48	15.25	15.25	15.25	-	63,000
Feb 25, 2026	15.50	16.00	15.00	15.25	15.25	-1.61%	34,417
Feb 24, 2026	15.50	15.08	15.00	15.50	15.50	-	20,915
Feb 23, 2026	15.50	16.00	15.00	15.50	15.50	-	6,099
Feb 20, 2026	15.50	16.00	15.00	15.50	15.50	-	29,122
Feb 19, 2026	15.50	16.00	15.00	15.50	15.50	-	4,006