Velocity Composites plc (AIM:VEL)
London · Delayed Price · Currency is GBP · Price in GBX 14.80
+0.80 (5.71%)
Jul 24, 2026, 3:25 PM GMT
Velocity Composites Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 14.80 | 14.80 | 14.80 | 14.00 | 14.00 | - | 10,000 |
| Jul 23, 2026 | 14.00 | 15.00 | 13.88 | 14.00 | 14.00 | - | 62,447 |
| Jul 22, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | - | 3,055 |
| Jul 21, 2026 | 14.00 | 13.88 | 13.88 | 14.00 | 14.00 | - | 2,068 |
| Jul 20, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | - | 62,490 |
| Jul 17, 2026 | 14.00 | 13.88 | 13.00 | 14.00 | 14.00 | - | 26,193 |
| Jul 16, 2026 | 13.85 | 13.86 | 13.85 | 14.00 | 14.00 | - | 2,178 |
| Jul 15, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | - | 8,393 |
| Jul 14, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | - | 25,212 |
| Jul 13, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | - | 878 |
| Jul 10, 2026 | 14.00 | 13.85 | 13.85 | 14.00 | 14.00 | - | 5,000 |
| Jul 9, 2026 | 13.50 | 14.89 | 13.00 | 14.00 | 14.00 | 3.70% | 63,736 |
| Jul 8, 2026 | 13.00 | 14.00 | 12.61 | 13.50 | 13.50 | 3.85% | 12,832 |
| Jul 7, 2026 | 13.00 | 14.00 | 12.00 | 13.00 | 13.00 | - | 125 |
| Jul 6, 2026 | 13.00 | 14.00 | 12.00 | 13.00 | 13.00 | - | 23,611 |
| Jul 3, 2026 | 13.00 | 14.00 | 12.58 | 13.00 | 13.00 | - | 8,506 |
| Jul 2, 2026 | 13.00 | 14.00 | 14.00 | 13.00 | 13.00 | - | 5,556 |
| Jul 1, 2026 | 13.00 | 14.00 | 12.52 | 13.00 | 13.00 | - | 112,748 |
| Jun 30, 2026 | 13.00 | 14.00 | 12.25 | 13.00 | 13.00 | - | 8,736 |
| Jun 29, 2026 | 13.00 | 14.00 | 12.20 | 13.00 | 13.00 | - | 14,261 |
| Jun 26, 2026 | 13.25 | 14.00 | 12.05 | 13.00 | 13.00 | -1.89% | 15,300 |
| Jun 25, 2026 | 13.25 | 14.00 | 13.00 | 13.25 | 13.25 | - | 88,641 |
| Jun 24, 2026 | 11.50 | 14.00 | 12.00 | 13.25 | 13.25 | -11.67% | 62,589 |
| Jun 23, 2026 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | - | 126,999 |
| Jun 22, 2026 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | - | 83,743 |
| Jun 19, 2026 | 14.50 | 16.00 | 14.00 | 15.00 | 15.00 | 3.45% | 321,521 |
| Jun 18, 2026 | 14.50 | 15.00 | 14.38 | 14.50 | 14.50 | - | 20,077 |
| Jun 17, 2026 | 14.50 | 14.79 | 14.50 | 14.50 | 14.50 | - | 186,483 |
| Jun 16, 2026 | 14.50 | 15.00 | 14.00 | 14.50 | 14.50 | - | 14,516 |
| Jun 15, 2026 | 15.25 | 15.50 | 14.00 | 14.50 | 14.50 | -4.92% | 388,299 |
| Jun 12, 2026 | 15.50 | 16.00 | 15.00 | 15.25 | 15.25 | -1.61% | 85,309 |
| Jun 11, 2026 | 15.50 | 15.69 | 15.02 | 15.50 | 15.50 | - | 2,593 |
| Jun 10, 2026 | 15.50 | 15.01 | 15.00 | 15.50 | 15.50 | - | 2,945 |
| Jun 9, 2026 | 15.50 | 15.69 | 15.69 | 15.50 | 15.50 | - | 159 |
| Jun 8, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 32,747 |
| Jun 5, 2026 | 16.00 | 16.50 | 15.00 | 15.50 | 15.50 | -3.13% | 110,416 |
| Jun 4, 2026 | 16.25 | 16.50 | 15.50 | 16.00 | 16.00 | -1.54% | 141,821 |
| Jun 3, 2026 | 16.50 | 16.64 | 16.00 | 16.25 | 16.25 | -1.52% | 80,723 |
| Jun 2, 2026 | 16.50 | 17.50 | 16.00 | 16.50 | 16.50 | - | 134,553 |
| Jun 1, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | - | 54,393 |
| May 29, 2026 | 15.50 | 17.00 | 15.50 | 16.50 | 16.50 | 6.45% | 91,108 |
| May 28, 2026 | 15.00 | 16.00 | 15.00 | 15.50 | 15.50 | 3.33% | 431,452 |
| May 27, 2026 | 14.50 | 15.50 | 14.31 | 15.00 | 15.00 | 3.45% | 135,816 |
| May 26, 2026 | 13.25 | 15.00 | 13.00 | 14.50 | 14.50 | 9.43% | 199,892 |
| May 22, 2026 | 12.25 | 13.50 | 12.00 | 13.25 | 13.25 | 8.16% | 169,288 |
| May 21, 2026 | 12.25 | 12.50 | 12.25 | 12.25 | 12.25 | - | 48,731 |
| May 20, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | - | 12,849 |
| May 19, 2026 | 12.25 | 12.50 | 12.01 | 12.25 | 12.25 | -0.41% | 1,686 |
| May 18, 2026 | 12.50 | 13.00 | 12.00 | 12.30 | 12.30 | -1.60% | 19,631 |
| May 15, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 60,660 |