Velocity Composites plc (AIM:VEL)
London · Delayed Price · Currency is GBP · Price in GBX 12.85
+0.35 (2.80%)
Apr 14, 2026, 1:55 PM GMT
Velocity Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 44,874 |
| Apr 10, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 141,377 |
| Apr 9, 2026 | 13.25 | 13.50 | 12.00 | 12.50 | 12.50 | -5.66% | 242,173 |
| Apr 8, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 23,206 |
| Apr 7, 2026 | 13.50 | 13.70 | 13.00 | 13.25 | 13.25 | -1.85% | 201,876 |
| Apr 2, 2026 | 13.50 | 13.90 | 13.00 | 13.50 | 13.50 | - | 62,180 |
| Apr 1, 2026 | 13.50 | 13.21 | 13.21 | 13.50 | 13.50 | - | 45,584 |
| Mar 31, 2026 | 13.50 | 13.90 | 13.21 | 13.50 | 13.50 | - | 11,084 |
| Mar 30, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 1,062 |
| Mar 27, 2026 | 14.50 | 14.50 | 13.00 | 13.50 | 13.50 | -6.90% | 26,266 |
| Mar 26, 2026 | 15.50 | 16.00 | 14.00 | 14.50 | 14.50 | -6.45% | 114,374 |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 24, 2026 | 15.90 | 15.90 | 15.00 | 15.50 | 15.50 | - | 11,962 |
| Mar 23, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 6,090 |
| Mar 20, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 34,161 |
| Mar 19, 2026 | 15.50 | 15.15 | 15.15 | 15.50 | 15.50 | - | 450 |
| Mar 18, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 172,006 |
| Mar 17, 2026 | 15.50 | 15.15 | 15.05 | 15.50 | 15.50 | - | 23,000 |
| Mar 16, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 95,963 |
| Mar 13, 2026 | 15.50 | 15.00 | 15.00 | 15.50 | 15.50 | - | 1,061 |
| Mar 12, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 107,139 |
| Mar 11, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 18,566 |
| Mar 10, 2026 | 15.50 | 15.95 | 15.00 | 15.50 | 15.50 | - | 2,470 |
| Mar 9, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 31,216 |
| Mar 6, 2026 | 15.50 | 15.33 | 15.33 | 15.50 | 15.50 | - | 60 |
| Mar 5, 2026 | 15.50 | 16.00 | 16.00 | 15.50 | 15.50 | - | 1,125 |
| Mar 4, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 27,773 |
| Mar 3, 2026 | 15.25 | 16.00 | 15.00 | 15.50 | 15.50 | 1.64% | 73,040 |
| Mar 2, 2026 | 15.25 | 15.50 | 15.03 | 15.25 | 15.25 | - | 25,782 |
| Feb 27, 2026 | 15.25 | 15.50 | 15.00 | 15.25 | 15.25 | - | 63,063 |
| Feb 26, 2026 | 15.25 | 15.48 | 15.25 | 15.25 | 15.25 | - | 63,000 |
| Feb 25, 2026 | 15.50 | 16.00 | 15.00 | 15.25 | 15.25 | -1.61% | 34,417 |
| Feb 24, 2026 | 15.50 | 15.08 | 15.00 | 15.50 | 15.50 | - | 20,915 |
| Feb 23, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 6,099 |
| Feb 20, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 29,122 |
| Feb 19, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 4,006 |
| Feb 18, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 66,789 |
| Feb 17, 2026 | 16.00 | 17.00 | 15.00 | 15.50 | 15.50 | -3.13% | 94,858 |
| Feb 16, 2026 | 17.00 | 18.00 | 15.38 | 16.00 | 16.00 | -5.88% | 91,041 |
| Feb 13, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 64,254 |
| Feb 12, 2026 | 17.00 | 18.00 | 16.00 | 17.00 | 17.00 | - | 31,333 |
| Feb 11, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 31,176 |
| Feb 10, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 29,042 |
| Feb 9, 2026 | 17.50 | 18.00 | 16.00 | 17.00 | 17.00 | -2.86% | 11,707 |
| Feb 6, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 1,479 |
| Feb 5, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 55,587 |
| Feb 4, 2026 | 18.50 | 19.00 | 17.00 | 17.50 | 17.50 | -5.41% | 61,182 |
| Feb 3, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | - | 6,620 |
| Feb 2, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 27,349 |
| Jan 30, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 10,816 |