Velocity Composites Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.50	14.50	13.00	14.00	14.00	-1.75%	1,762
Nov 2, 2026	14.25	14.90	13.50	14.25	14.25	-	14,022
Oct 30, 2026	14.25	13.52	13.52	14.25	14.25	-	7,432
Oct 29, 2026	14.25	15.00	13.50	14.25	14.25	-	14,834
Oct 28, 2026	14.25	14.20	14.20	14.25	14.25	-	2,045
Oct 27, 2026	14.25	15.00	13.50	14.25	14.25	-	32,126
Oct 26, 2026	13.50	15.00	13.00	14.25	14.25	5.56%	26,343
Oct 23, 2026	13.50	14.00	13.00	13.50	13.50	-	26,821
Oct 22, 2026	14.50	15.00	13.25	13.50	13.50	-6.90%	311,103
Oct 21, 2026	14.50	15.00	14.83	14.50	14.50	-	2,622
Oct 20, 2026	14.50	15.00	14.35	14.50	14.50	-	16,379
Oct 19, 2026	14.50	14.88	14.88	14.50	14.50	-	3,500
Oct 16, 2026	14.50	14.90	14.00	14.50	14.50	-	24,744
Oct 15, 2026	14.50	14.94	14.06	14.50	14.50	-	7,061
Oct 14, 2026	14.50	14.94	14.94	14.50	14.50	-	66
Oct 13, 2026	15.00	16.00	14.00	14.50	14.50	-3.33%	32,378
Oct 12, 2026	16.25	16.50	14.00	15.00	15.00	-7.69%	76,983
Oct 9, 2026	16.25	16.47	16.00	16.25	16.25	-	163,818
Oct 8, 2026	16.25	16.00	16.00	16.25	16.25	-	50,000
Oct 7, 2026	16.50	16.94	16.00	16.25	16.25	-1.52%	19,778
Oct 6, 2026	16.50	16.94	16.00	16.50	16.50	-	2,515
Oct 5, 2026	16.50	17.00	16.00	16.50	16.50	-	44,120
Oct 2, 2026	17.50	18.00	16.00	16.50	16.50	-5.71%	45,853
Oct 1, 2026	17.50	17.06	17.06	17.50	17.50	-	579
Sep 30, 2026	17.50	17.06	17.06	17.50	17.50	-	14,695
Sep 29, 2026	17.50	17.94	17.06	17.50	17.50	-	58,055
Sep 28, 2026	17.50	18.00	17.00	17.50	17.50	-	49,975
Sep 25, 2026	17.50	17.80	17.16	17.50	17.50	-	17,000
Sep 24, 2026	16.75	18.00	17.00	17.50	17.50	4.48%	136,232
Sep 23, 2026	17.75	18.50	16.40	16.75	16.75	-5.63%	163,372
Sep 22, 2026	18.00	18.50	17.00	17.75	17.75	-4.05%	18,455
Sep 21, 2026	18.50	18.00	18.00	18.50	18.50	-	10,000
Sep 18, 2026	18.75	19.50	18.00	18.50	18.50	-1.33%	110,512
Sep 17, 2026	19.25	19.50	18.00	18.75	18.75	-2.60%	26,682
Sep 16, 2026	19.50	19.06	19.00	19.25	19.25	-1.28%	22,039
Sep 15, 2026	19.50	20.00	19.00	19.50	19.50	-	66,070
Sep 14, 2026	19.50	19.15	19.00	19.50	19.50	-	95,625
Sep 11, 2026	19.50	20.00	19.00	19.50	19.50	-	16,070
Sep 10, 2026	19.50	19.94	19.45	19.50	19.50	-	33,500
Sep 9, 2026	19.50	21.89	19.00	19.50	19.50	-	31,893
Sep 8, 2026	19.00	20.00	18.00	19.50	19.50	2.63%	46,077
Sep 7, 2026	18.50	19.75	17.00	19.00	19.00	2.70%	176,768
Sep 4, 2026	18.00	19.00	17.44	18.50	18.50	2.78%	32,887
Sep 3, 2026	18.00	16.90	16.90	18.00	18.00	-	10,500
Sep 2, 2026	18.25	19.00	17.00	18.00	18.00	-1.37%	15,924
Sep 1, 2026	18.50	19.00	17.50	18.25	18.25	-1.35%	108,288
Aug 28, 2026	18.50	18.50	18.15	18.50	18.50	-	97,365
Aug 27, 2026	18.25	19.00	18.00	18.50	18.50	1.37%	31,957
Aug 26, 2026	18.25	19.00	17.50	18.25	18.25	-	38,841
Aug 25, 2026	17.00	18.40	17.00	18.25	18.25	7.35%	110,823