Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 76.00
-0.20 (-0.26%)
At close: Dec 5, 2025
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.20 | 77.40 | 73.80 | 76.00 | 76.00 | -0.26% | 143,616 |
| Dec 4, 2025 | 72.40 | 76.20 | 72.40 | 76.20 | 76.20 | 4.96% | 161,950 |
| Dec 3, 2025 | 75.80 | 82.60 | 72.60 | 72.60 | 72.60 | -0.55% | 1,466,450 |
| Dec 2, 2025 | 71.00 | 73.60 | 69.50 | 73.00 | 73.00 | - | 418,586 |
| Dec 1, 2025 | 68.40 | 73.00 | 68.20 | 73.00 | 73.00 | 4.29% | 443,445 |
| Nov 28, 2025 | 70.00 | 70.20 | 68.02 | 70.00 | 70.00 | 0.57% | 284,907 |
| Nov 27, 2025 | 70.00 | 70.00 | 67.42 | 69.60 | 69.60 | 1.16% | 69,670 |
| Nov 26, 2025 | 67.80 | 70.00 | 67.46 | 68.80 | 68.80 | -0.29% | 139,783 |
| Nov 25, 2025 | 68.20 | 69.80 | 67.00 | 69.00 | 69.00 | 0.29% | 160,778 |
| Nov 24, 2025 | 67.00 | 72.80 | 67.00 | 68.80 | 68.80 | 1.47% | 126,302 |
| Nov 21, 2025 | 70.40 | 70.40 | 67.00 | 67.80 | 67.80 | -2.59% | 68,241 |
| Nov 20, 2025 | 69.20 | 73.00 | 68.40 | 69.60 | 69.60 | 0.58% | 91,796 |
| Nov 19, 2025 | 71.00 | 72.35 | 69.20 | 69.20 | 69.20 | -2.81% | 124,493 |
| Nov 18, 2025 | 73.00 | 75.60 | 71.00 | 71.20 | 71.20 | -2.47% | 174,589 |
| Nov 17, 2025 | 76.00 | 77.60 | 73.00 | 73.00 | 73.00 | -0.82% | 101,854 |
| Nov 14, 2025 | 75.80 | 77.80 | 73.00 | 73.60 | 73.60 | -4.91% | 1,297,200 |
| Nov 13, 2025 | 77.80 | 77.80 | 74.20 | 77.40 | 77.40 | - | 342,987 |
| Nov 12, 2025 | 77.80 | 77.80 | 74.00 | 77.40 | 77.40 | 2.93% | 111,919 |
| Nov 11, 2025 | 74.80 | 76.00 | 74.72 | 75.20 | 75.20 | 0.27% | 94,633 |
| Nov 10, 2025 | 73.00 | 77.80 | 73.00 | 75.00 | 75.00 | 1.90% | 251,778 |
| Nov 7, 2025 | 76.40 | 77.00 | 73.60 | 73.60 | 73.60 | -1.87% | 411,649 |
| Nov 6, 2025 | 77.40 | 78.00 | 74.40 | 75.00 | 75.00 | -0.79% | 128,323 |
| Nov 5, 2025 | 75.00 | 77.00 | 74.40 | 75.60 | 75.60 | 0.80% | 774,455 |
| Nov 4, 2025 | 77.60 | 78.20 | 74.20 | 75.00 | 75.00 | -0.53% | 211,734 |
| Nov 3, 2025 | 74.80 | 78.80 | 74.20 | 75.40 | 75.40 | -0.79% | 193,783 |
| Oct 31, 2025 | 79.00 | 79.00 | 73.80 | 76.00 | 76.00 | 1.60% | 73,106 |
| Oct 30, 2025 | 78.80 | 78.80 | 74.80 | 74.80 | 74.80 | -2.09% | 102,267 |
| Oct 29, 2025 | 78.20 | 82.00 | 75.20 | 76.40 | 76.40 | -2.55% | 267,222 |
| Oct 28, 2025 | 79.40 | 82.60 | 78.40 | 78.40 | 78.40 | -2.49% | 235,755 |
| Oct 27, 2025 | 80.00 | 82.60 | 78.26 | 80.40 | 80.40 | -1.23% | 105,191 |
| Oct 24, 2025 | 81.40 | 81.40 | 77.40 | 81.40 | 81.40 | 0.49% | 38,434 |
| Oct 23, 2025 | 79.00 | 81.22 | 77.80 | 81.00 | 81.00 | -1.22% | 112,541 |
| Oct 22, 2025 | 77.00 | 82.00 | 74.80 | 82.00 | 82.00 | 6.22% | 537,385 |
| Oct 21, 2025 | 79.00 | 79.00 | 75.02 | 77.20 | 77.20 | -2.28% | 59,711 |
| Oct 20, 2025 | 78.80 | 79.00 | 75.20 | 79.00 | 79.00 | 2.60% | 299,922 |
| Oct 17, 2025 | 79.00 | 79.00 | 73.70 | 77.00 | 77.00 | 2.67% | 145,384 |
| Oct 16, 2025 | 73.20 | 78.80 | 73.20 | 75.00 | 75.00 | 0.27% | 121,897 |
| Oct 15, 2025 | 74.20 | 77.00 | 73.60 | 74.80 | 74.80 | -0.27% | 37,824 |
| Oct 14, 2025 | 75.20 | 76.40 | 74.92 | 75.00 | 75.00 | -0.53% | 160,480 |
| Oct 13, 2025 | 76.00 | 78.80 | 74.40 | 75.40 | 75.40 | 0.27% | 55,553 |
| Oct 10, 2025 | 77.20 | 77.80 | 75.00 | 75.20 | 75.20 | -1.31% | 101,878 |
| Oct 9, 2025 | 79.00 | 79.00 | 74.60 | 76.20 | 76.20 | -0.52% | 48,714 |
| Oct 8, 2025 | 80.60 | 83.40 | 75.57 | 76.60 | 76.60 | -6.59% | 303,164 |
| Oct 7, 2025 | 79.00 | 85.60 | 78.88 | 82.00 | 82.00 | 5.13% | 545,972 |
| Oct 6, 2025 | 76.80 | 79.52 | 75.00 | 78.00 | 78.00 | 3.17% | 96,728 |
| Oct 3, 2025 | 77.00 | 79.00 | 73.60 | 75.60 | 75.60 | -3.08% | 401,618 |
| Oct 2, 2025 | 75.40 | 78.00 | 74.80 | 78.00 | 78.00 | 2.63% | 174,871 |
| Oct 1, 2025 | 78.60 | 78.60 | 74.00 | 76.00 | 76.00 | - | 196,420 |
| Sep 30, 2025 | 68.80 | 83.16 | 66.00 | 76.00 | 76.00 | 10.14% | 2,931,623 |
| Sep 29, 2025 | 66.80 | 69.54 | 66.60 | 69.00 | 69.00 | 2.99% | 253,243 |