Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 69.00
-1.20 (-1.71%)
At close: Mar 26, 2026
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 70.20 | 70.20 | 68.00 | 68.80 | - | -1.99% | 91,176 |
| Mar 25, 2026 | 66.80 | 70.20 | 66.80 | 70.20 | 70.20 | 5.09% | 78,788 |
| Mar 24, 2026 | 69.40 | 68.40 | 66.80 | 66.80 | 66.80 | -2.91% | 69,019 |
| Mar 23, 2026 | 70.00 | 70.20 | 66.94 | 68.80 | 68.80 | 1.18% | 38,119 |
| Mar 20, 2026 | 71.00 | 72.80 | 68.00 | 68.00 | 68.00 | -3.41% | 151,124 |
| Mar 19, 2026 | 72.00 | 73.20 | 70.40 | 70.40 | 70.40 | -3.30% | 133,996 |
| Mar 18, 2026 | 72.60 | 74.00 | 70.57 | 72.80 | 72.80 | 4.30% | 99,368 |
| Mar 17, 2026 | 74.00 | 79.80 | 69.80 | 69.80 | 69.80 | -6.93% | 516,790 |
| Mar 16, 2026 | 76.60 | 79.80 | 75.00 | 75.00 | 75.00 | -2.09% | 153,135 |
| Mar 13, 2026 | 75.00 | 78.40 | 74.20 | 76.60 | 76.60 | 1.32% | 184,221 |
| Mar 12, 2026 | 74.40 | 79.40 | 74.20 | 75.60 | 75.60 | -1.82% | 125,752 |
| Mar 11, 2026 | 79.80 | 79.80 | 77.00 | 77.00 | 77.00 | -4.94% | 19,755 |
| Mar 10, 2026 | 77.40 | 81.00 | 77.06 | 81.00 | 81.00 | 5.74% | 193,955 |
| Mar 9, 2026 | 76.40 | 79.80 | 75.45 | 76.60 | 76.60 | -0.26% | 57,878 |
| Mar 6, 2026 | 78.40 | 80.80 | 76.20 | 76.80 | 76.80 | -1.79% | 91,660 |
| Mar 5, 2026 | 78.60 | 79.00 | 77.20 | 78.20 | 78.20 | -2.25% | 52,282 |
| Mar 4, 2026 | 78.40 | 81.00 | 77.40 | 80.00 | 80.00 | 3.36% | 93,906 |
| Mar 3, 2026 | 81.00 | 83.00 | 77.40 | 77.40 | 77.40 | -6.75% | 438,613 |
| Mar 2, 2026 | 80.20 | 83.20 | 77.40 | 83.00 | 83.00 | 0.24% | 288,778 |
| Feb 27, 2026 | 83.80 | 83.80 | 80.00 | 82.80 | 82.80 | 0.98% | 217,798 |
| Feb 26, 2026 | 82.80 | 86.80 | 80.40 | 82.00 | 82.00 | -0.49% | 272,921 |
| Feb 25, 2026 | 84.00 | 87.00 | 75.00 | 82.40 | 82.40 | -2.37% | 577,840 |
| Feb 24, 2026 | 87.40 | 88.00 | 84.20 | 84.40 | 84.40 | -1.86% | 166,172 |
| Feb 23, 2026 | 84.40 | 87.40 | 84.20 | 86.00 | 86.00 | - | 54,259 |
| Feb 20, 2026 | 89.80 | 90.00 | 84.50 | 86.00 | 86.00 | -0.92% | 176,423 |
| Feb 19, 2026 | 89.00 | 89.00 | 84.21 | 86.80 | 86.80 | -0.23% | 101,405 |
| Feb 18, 2026 | 88.80 | 89.00 | 84.20 | 87.00 | 87.00 | 1.40% | 40,440 |
| Feb 17, 2026 | 88.80 | 89.00 | 84.60 | 85.80 | 85.80 | -1.83% | 116,415 |
| Feb 16, 2026 | 89.00 | 89.00 | 84.00 | 87.40 | 87.40 | 0.46% | 50,407 |
| Feb 13, 2026 | 87.00 | 88.80 | 84.20 | 87.00 | 87.00 | 2.84% | 68,554 |
| Feb 12, 2026 | 87.80 | 87.80 | 82.20 | 84.60 | 84.60 | -3.64% | 475,989 |
| Feb 11, 2026 | 86.00 | 88.00 | 84.56 | 87.80 | 87.80 | 2.09% | 241,521 |
| Feb 10, 2026 | 86.60 | 88.00 | 83.20 | 86.00 | 86.00 | -2.27% | 297,587 |
| Feb 9, 2026 | 86.40 | 88.00 | 82.40 | 88.00 | 88.00 | 2.80% | 433,826 |
| Feb 6, 2026 | 86.60 | 87.80 | 82.20 | 85.60 | 85.60 | -0.47% | 131,307 |
| Feb 5, 2026 | 84.20 | 86.89 | 82.00 | 86.00 | 86.00 | 3.37% | 164,668 |
| Feb 4, 2026 | 85.80 | 88.60 | 81.40 | 83.20 | 81.75 | -2.58% | 189,707 |
| Feb 3, 2026 | 85.00 | 86.00 | 80.60 | 85.40 | 83.91 | 0.47% | 158,644 |
| Feb 2, 2026 | 79.40 | 85.00 | 79.20 | 85.00 | 83.52 | 1.92% | 77,052 |
| Jan 30, 2026 | 83.00 | 84.00 | 78.20 | 83.40 | 81.95 | 0.48% | 130,176 |
| Jan 29, 2026 | 82.40 | 83.00 | 78.00 | 83.00 | 81.55 | 4.80% | 127,323 |
| Jan 28, 2026 | 80.00 | 82.80 | 76.20 | 79.20 | 77.82 | -1.00% | 268,751 |
| Jan 27, 2026 | 78.00 | 80.00 | 75.40 | 80.00 | 78.61 | - | 87,898 |
| Jan 26, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 72,495 |
| Jan 23, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 71,658 |
| Jan 22, 2026 | 79.00 | 80.00 | 74.80 | 80.00 | 78.61 | 2.56% | 279,177 |
| Jan 21, 2026 | 79.80 | 79.80 | 76.16 | 78.00 | 76.64 | - | 693,324 |
| Jan 20, 2026 | 77.20 | 79.40 | 74.80 | 78.00 | 76.64 | -0.51% | 108,498 |
| Jan 19, 2026 | 78.40 | 79.80 | 77.00 | 78.40 | 77.03 | - | 90,950 |
| Jan 16, 2026 | 79.00 | 80.00 | 76.75 | 78.40 | 77.03 | 0.26% | 252,697 |