Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 73.00
-1.60 (-2.14%)
Dec 31, 2025, 12:40 PM GMT+1
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 75.00 | 73.00 | 70.60 | 73.00 | 73.00 | -2.14% | 53,407 |
| Dec 30, 2025 | 72.00 | 74.60 | 71.40 | 74.60 | 74.60 | 1.08% | 27,624 |
| Dec 29, 2025 | 72.80 | 74.00 | 70.20 | 73.80 | 73.80 | 4.24% | 68,508 |
| Dec 24, 2025 | 70.80 | 74.60 | 70.27 | 70.80 | 70.80 | -1.67% | 55,721 |
| Dec 23, 2025 | 72.20 | 74.80 | 71.20 | 72.00 | 72.00 | - | 62,899 |
| Dec 22, 2025 | 72.00 | 75.60 | 71.40 | 72.00 | 72.00 | - | 43,655 |
| Dec 19, 2025 | 75.00 | 75.00 | 71.20 | 72.00 | 72.00 | -1.37% | 111,826 |
| Dec 18, 2025 | 74.00 | 74.80 | 72.00 | 73.00 | 73.00 | 1.39% | 80,150 |
| Dec 17, 2025 | 72.20 | 74.00 | 72.00 | 72.00 | 72.00 | -0.83% | 37,925 |
| Dec 16, 2025 | 72.20 | 74.60 | 70.42 | 72.60 | 72.60 | 0.55% | 84,178 |
| Dec 15, 2025 | 75.60 | 75.80 | 72.20 | 72.20 | 72.20 | -1.10% | 167,126 |
| Dec 12, 2025 | 72.00 | 76.00 | 71.60 | 73.00 | 73.00 | 1.96% | 161,093 |
| Dec 11, 2025 | 72.00 | 75.80 | 70.40 | 71.60 | 71.60 | -2.19% | 182,970 |
| Dec 10, 2025 | 72.60 | 75.20 | 71.53 | 73.20 | 73.20 | 2.23% | 32,930 |
| Dec 9, 2025 | 72.00 | 77.20 | 70.14 | 71.60 | 71.60 | -3.76% | 195,962 |
| Dec 8, 2025 | 74.80 | 74.80 | 72.20 | 74.40 | 74.40 | -2.11% | 217,869 |
| Dec 5, 2025 | 77.20 | 77.40 | 73.80 | 76.00 | 76.00 | -0.26% | 143,616 |
| Dec 4, 2025 | 72.40 | 76.20 | 72.40 | 76.20 | 76.20 | 4.96% | 161,950 |
| Dec 3, 2025 | 75.80 | 82.60 | 72.60 | 72.60 | 72.60 | -0.55% | 1,466,450 |
| Dec 2, 2025 | 71.00 | 73.60 | 69.50 | 73.00 | 73.00 | - | 418,586 |
| Dec 1, 2025 | 68.40 | 73.00 | 68.20 | 73.00 | 73.00 | 4.29% | 443,445 |
| Nov 28, 2025 | 70.00 | 70.20 | 68.02 | 70.00 | 70.00 | 0.57% | 284,907 |
| Nov 27, 2025 | 70.00 | 70.00 | 67.42 | 69.60 | 69.60 | 1.16% | 69,670 |
| Nov 26, 2025 | 67.80 | 70.00 | 67.46 | 68.80 | 68.80 | -0.29% | 139,783 |
| Nov 25, 2025 | 68.20 | 69.80 | 67.00 | 69.00 | 69.00 | 0.29% | 160,778 |
| Nov 24, 2025 | 67.00 | 72.80 | 67.00 | 68.80 | 68.80 | 1.47% | 126,302 |
| Nov 21, 2025 | 70.40 | 70.40 | 67.00 | 67.80 | 67.80 | -2.59% | 68,241 |
| Nov 20, 2025 | 69.20 | 73.00 | 68.40 | 69.60 | 69.60 | 0.58% | 91,796 |
| Nov 19, 2025 | 71.00 | 72.35 | 69.20 | 69.20 | 69.20 | -2.81% | 124,493 |
| Nov 18, 2025 | 73.00 | 75.60 | 71.00 | 71.20 | 71.20 | -2.47% | 174,589 |
| Nov 17, 2025 | 76.00 | 77.60 | 73.00 | 73.00 | 73.00 | -0.82% | 101,854 |
| Nov 14, 2025 | 75.80 | 77.80 | 73.00 | 73.60 | 73.60 | -4.91% | 1,297,200 |
| Nov 13, 2025 | 77.80 | 77.80 | 74.20 | 77.40 | 77.40 | - | 342,987 |
| Nov 12, 2025 | 77.80 | 77.80 | 74.00 | 77.40 | 77.40 | 2.93% | 111,919 |
| Nov 11, 2025 | 74.80 | 76.00 | 74.72 | 75.20 | 75.20 | 0.27% | 94,633 |
| Nov 10, 2025 | 73.00 | 77.80 | 73.00 | 75.00 | 75.00 | 1.90% | 251,778 |
| Nov 7, 2025 | 76.40 | 77.00 | 73.60 | 73.60 | 73.60 | -1.87% | 411,649 |
| Nov 6, 2025 | 77.40 | 78.00 | 74.40 | 75.00 | 75.00 | -0.79% | 128,323 |
| Nov 5, 2025 | 75.00 | 77.00 | 74.40 | 75.60 | 75.60 | 0.80% | 774,455 |
| Nov 4, 2025 | 77.60 | 78.20 | 74.20 | 75.00 | 75.00 | -0.53% | 211,734 |
| Nov 3, 2025 | 74.80 | 78.80 | 74.20 | 75.40 | 75.40 | -0.79% | 193,783 |
| Oct 31, 2025 | 79.00 | 79.00 | 73.80 | 76.00 | 76.00 | 1.60% | 73,106 |
| Oct 30, 2025 | 78.80 | 78.80 | 74.80 | 74.80 | 74.80 | -2.09% | 102,267 |
| Oct 29, 2025 | 78.20 | 82.00 | 75.20 | 76.40 | 76.40 | -2.55% | 267,222 |
| Oct 28, 2025 | 79.40 | 82.60 | 78.40 | 78.40 | 78.40 | -2.49% | 235,755 |
| Oct 27, 2025 | 80.00 | 82.60 | 78.26 | 80.40 | 80.40 | -1.23% | 105,191 |
| Oct 24, 2025 | 81.40 | 81.40 | 77.40 | 81.40 | 81.40 | 0.49% | 38,434 |
| Oct 23, 2025 | 79.00 | 81.22 | 77.80 | 81.00 | 81.00 | -1.22% | 112,541 |
| Oct 22, 2025 | 77.00 | 82.00 | 74.80 | 82.00 | 82.00 | 6.22% | 537,385 |
| Oct 21, 2025 | 79.00 | 79.00 | 75.02 | 77.20 | 77.20 | -2.28% | 59,711 |