Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 59.80
+0.80 (1.36%)
Sep 9, 2025, 2:40 PM GMT+1
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.14 | 59.80 | 56.80 | 59.00 | 59.00 | 1.72% | 342,702 |
| Sep 5, 2025 | 59.20 | 60.00 | 57.20 | 58.00 | 58.00 | -1.69% | 101,239 |
| Sep 4, 2025 | 58.60 | 59.40 | 57.20 | 59.00 | 59.00 | - | 250,499 |
| Sep 3, 2025 | 59.43 | 61.20 | 58.64 | 59.00 | 59.00 | -1.34% | 111,400 |
| Sep 2, 2025 | 63.00 | 63.00 | 59.80 | 59.80 | 59.80 | -3.55% | 185,049 |
| Sep 1, 2025 | 63.78 | 64.48 | 62.00 | 62.00 | 62.00 | -0.96% | 644,611 |
| Aug 29, 2025 | 62.92 | 64.20 | 62.53 | 62.60 | 62.60 | -1.26% | 50,262 |
| Aug 28, 2025 | 62.82 | 64.80 | 62.00 | 63.40 | 63.40 | -0.94% | 155,768 |
| Aug 27, 2025 | 63.60 | 65.60 | 62.00 | 64.00 | 64.00 | 0.31% | 146,972 |
| Aug 26, 2025 | 64.80 | 67.60 | 63.20 | 63.80 | 63.80 | -2.15% | 122,914 |
| Aug 22, 2025 | 64.40 | 67.80 | 64.40 | 65.20 | 65.20 | - | 127,069 |
| Aug 21, 2025 | 66.54 | 69.20 | 65.00 | 65.20 | 65.20 | -3.83% | 1,051,225 |
| Aug 20, 2025 | 67.60 | 69.80 | 66.40 | 67.80 | 67.80 | 0.59% | 318,975 |
| Aug 19, 2025 | 67.60 | 67.60 | 66.00 | 67.40 | 67.40 | - | 598,522 |
| Aug 18, 2025 | 67.60 | 67.60 | 65.57 | 67.40 | 67.40 | 1.81% | 71,018 |
| Aug 15, 2025 | 67.40 | 67.40 | 66.06 | 66.20 | 66.20 | -0.30% | 105,095 |
| Aug 14, 2025 | 67.00 | 67.40 | 63.86 | 66.40 | 66.40 | -0.60% | 384,150 |
| Aug 13, 2025 | 68.40 | 69.80 | 66.80 | 66.80 | 66.80 | -1.47% | 92,028 |
| Aug 12, 2025 | 67.83 | 70.00 | 66.20 | 67.80 | 67.80 | 0.30% | 77,380 |
| Aug 11, 2025 | 71.20 | 71.60 | 67.44 | 67.60 | 67.60 | -1.74% | 190,693 |
| Aug 8, 2025 | 71.60 | 71.60 | 68.40 | 68.80 | 68.80 | -2.27% | 42,096 |
| Aug 7, 2025 | 70.80 | 72.00 | 68.60 | 70.40 | 70.40 | -0.85% | 228,821 |
| Aug 6, 2025 | 70.20 | 71.20 | 67.60 | 71.00 | 71.00 | 3.50% | 394,119 |
| Aug 5, 2025 | 71.40 | 71.40 | 68.20 | 68.60 | 68.60 | -2.56% | 82,633 |
| Aug 4, 2025 | 74.34 | 74.80 | 69.20 | 70.40 | 70.40 | -1.40% | 194,048 |
| Aug 1, 2025 | 74.80 | 74.80 | 71.40 | 71.40 | 71.40 | -4.03% | 2,081,894 |
| Jul 31, 2025 | 75.00 | 75.00 | 71.40 | 74.40 | 74.40 | 0.54% | 204,951 |
| Jul 30, 2025 | 72.51 | 74.26 | 71.20 | 74.00 | 74.00 | 0.82% | 305,529 |
| Jul 29, 2025 | 71.20 | 73.87 | 71.20 | 73.40 | 73.40 | - | 289,992 |
| Jul 28, 2025 | 73.00 | 73.40 | 70.00 | 73.40 | 73.40 | 1.38% | 196,758 |
| Jul 25, 2025 | 72.80 | 73.00 | 70.20 | 72.40 | 72.40 | - | 3,783,668 |
| Jul 24, 2025 | 72.60 | 72.60 | 71.00 | 72.40 | 72.40 | 1.97% | 195,951 |
| Jul 23, 2025 | 73.00 | 73.00 | 70.40 | 71.00 | 71.00 | -1.11% | 571,707 |
| Jul 22, 2025 | 71.87 | 73.60 | 71.80 | 71.80 | 71.80 | -0.28% | 757,171 |
| Jul 21, 2025 | 73.41 | 73.80 | 71.20 | 72.00 | 72.00 | -1.64% | 304,575 |
| Jul 18, 2025 | 72.00 | 73.40 | 71.80 | 73.20 | 73.20 | 1.10% | 165,085 |
| Jul 17, 2025 | 66.20 | 73.00 | 66.20 | 72.40 | 72.40 | 6.16% | 238,295 |
| Jul 16, 2025 | 70.45 | 72.80 | 67.20 | 68.20 | 67.50 | -2.57% | 298,251 |
| Jul 15, 2025 | 72.00 | 73.80 | 69.00 | 70.00 | 69.28 | -1.69% | 386,463 |
| Jul 14, 2025 | 73.53 | 75.00 | 71.20 | 71.20 | 70.47 | -2.20% | 131,342 |
| Jul 11, 2025 | 74.28 | 75.00 | 72.00 | 72.80 | 72.05 | -0.55% | 83,254 |
| Jul 10, 2025 | 75.00 | 76.00 | 72.80 | 73.20 | 72.45 | -1.61% | 357,981 |
| Jul 9, 2025 | 78.00 | 78.40 | 73.40 | 74.40 | 73.64 | 0.81% | 80,411 |
| Jul 8, 2025 | 75.60 | 77.00 | 73.80 | 73.80 | 73.04 | -2.12% | 92,835 |
| Jul 7, 2025 | 79.20 | 79.20 | 75.30 | 75.40 | 74.63 | -3.08% | 1,754,078 |
| Jul 4, 2025 | 77.56 | 79.60 | 76.54 | 77.80 | 77.00 | 0.78% | 319,306 |
| Jul 3, 2025 | 76.20 | 78.60 | 74.80 | 77.20 | 76.41 | 1.85% | 154,122 |
| Jul 2, 2025 | 79.56 | 80.20 | 75.40 | 75.80 | 75.02 | -4.05% | 812,996 |
| Jul 1, 2025 | 77.80 | 79.80 | 77.80 | 79.00 | 78.19 | 1.02% | 267,277 |
| Jun 30, 2025 | 77.86 | 79.80 | 76.40 | 78.20 | 77.40 | 0.26% | 746,684 |