Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 76.00
+1.20 (1.60%)
Oct 31, 2025, 4:35 PM GMT+1
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 79.00 | 79.00 | 73.80 | 76.00 | 76.00 | 1.60% | 93,106 |
| Oct 30, 2025 | 75.20 | 78.80 | 74.80 | 74.80 | 74.80 | -2.09% | 102,267 |
| Oct 29, 2025 | 81.40 | 82.00 | 75.20 | 76.40 | 76.40 | -2.55% | 267,221 |
| Oct 28, 2025 | 78.91 | 82.60 | 78.40 | 78.40 | 78.40 | -2.49% | 239,385 |
| Oct 27, 2025 | 80.00 | 82.60 | 78.26 | 80.40 | 80.40 | -1.23% | 105,191 |
| Oct 24, 2025 | 81.40 | 81.40 | 77.40 | 81.40 | 81.40 | 0.49% | 38,434 |
| Oct 23, 2025 | 79.00 | 81.22 | 77.80 | 81.00 | 81.00 | -1.22% | 112,541 |
| Oct 22, 2025 | 75.00 | 82.00 | 74.80 | 82.00 | 82.00 | 6.22% | 537,385 |
| Oct 21, 2025 | 77.20 | 79.00 | 75.02 | 77.20 | 77.20 | -2.28% | 59,711 |
| Oct 20, 2025 | 78.80 | 79.00 | 75.20 | 79.00 | 79.00 | 2.60% | 299,922 |
| Oct 17, 2025 | 79.00 | 79.00 | 73.70 | 77.00 | 77.00 | 2.67% | 145,385 |
| Oct 16, 2025 | 76.73 | 78.80 | 73.20 | 75.00 | 75.00 | 0.27% | 121,896 |
| Oct 15, 2025 | 74.20 | 77.00 | 73.60 | 74.80 | 74.80 | -0.27% | 37,824 |
| Oct 14, 2025 | 75.19 | 76.40 | 74.91 | 75.00 | 75.00 | -0.53% | 160,479 |
| Oct 13, 2025 | 76.75 | 78.80 | 74.40 | 75.40 | 75.40 | 0.27% | 57,793 |
| Oct 10, 2025 | 75.16 | 77.80 | 75.00 | 75.20 | 75.20 | -1.31% | 114,580 |
| Oct 9, 2025 | 74.60 | 79.00 | 74.60 | 76.20 | 76.20 | -0.52% | 48,714 |
| Oct 8, 2025 | 82.10 | 83.40 | 75.57 | 76.60 | 76.60 | -6.59% | 303,163 |
| Oct 7, 2025 | 78.88 | 85.60 | 78.88 | 82.00 | 82.00 | 5.13% | 545,972 |
| Oct 6, 2025 | 76.80 | 79.52 | 75.00 | 78.00 | 78.00 | 3.17% | 96,727 |
| Oct 3, 2025 | 76.39 | 79.00 | 73.60 | 75.60 | 75.60 | -3.08% | 401,618 |
| Oct 2, 2025 | 75.64 | 78.00 | 74.80 | 78.00 | 78.00 | 2.63% | 174,872 |
| Oct 1, 2025 | 78.60 | 78.60 | 74.00 | 76.00 | 76.00 | - | 196,421 |
| Sep 30, 2025 | 66.00 | 83.16 | 66.00 | 76.00 | 76.00 | 10.14% | 2,973,620 |
| Sep 29, 2025 | 68.60 | 69.54 | 66.60 | 69.00 | 69.00 | 2.99% | 253,242 |
| Sep 26, 2025 | 68.68 | 68.80 | 66.80 | 67.00 | 67.00 | -1.47% | 233,746 |
| Sep 25, 2025 | 66.80 | 69.40 | 66.40 | 68.00 | 68.00 | - | 72,601 |
| Sep 24, 2025 | 65.80 | 69.80 | 64.63 | 68.00 | 68.00 | 3.03% | 170,716 |
| Sep 23, 2025 | 63.00 | 66.60 | 63.00 | 66.00 | 66.00 | 4.76% | 183,688 |
| Sep 22, 2025 | 64.36 | 65.60 | 62.20 | 63.00 | 63.00 | -0.32% | 213,833 |
| Sep 19, 2025 | 63.94 | 65.00 | 63.00 | 63.20 | 63.20 | -1.86% | 110,675 |
| Sep 18, 2025 | 59.83 | 64.83 | 58.53 | 64.40 | 64.40 | 7.33% | 210,101 |
| Sep 17, 2025 | 59.00 | 60.00 | 57.40 | 60.00 | 60.00 | 4.17% | 382,908 |
| Sep 16, 2025 | 58.20 | 59.80 | 57.20 | 57.60 | 57.60 | -0.69% | 1,171,371 |
| Sep 15, 2025 | 58.91 | 60.00 | 57.00 | 58.00 | 58.00 | - | 643,891 |
| Sep 12, 2025 | 59.80 | 60.20 | 57.00 | 58.00 | 58.00 | - | 6,065,655 |
| Sep 11, 2025 | 60.00 | 60.00 | 57.00 | 58.00 | 58.00 | -0.68% | 90,684 |
| Sep 10, 2025 | 60.00 | 60.00 | 57.40 | 58.40 | 58.40 | -1.02% | 234,340 |
| Sep 9, 2025 | 60.00 | 60.00 | 57.27 | 59.00 | 59.00 | - | 101,831 |
| Sep 8, 2025 | 59.14 | 59.80 | 56.80 | 59.00 | 59.00 | 1.72% | 342,702 |
| Sep 5, 2025 | 59.20 | 60.00 | 57.20 | 58.00 | 58.00 | -1.69% | 101,239 |
| Sep 4, 2025 | 58.60 | 59.40 | 57.20 | 59.00 | 59.00 | - | 250,499 |
| Sep 3, 2025 | 59.43 | 61.20 | 58.64 | 59.00 | 59.00 | -1.34% | 111,400 |
| Sep 2, 2025 | 63.00 | 63.00 | 59.80 | 59.80 | 59.80 | -3.55% | 185,049 |
| Sep 1, 2025 | 63.78 | 64.48 | 62.00 | 62.00 | 62.00 | -0.96% | 644,611 |
| Aug 29, 2025 | 62.92 | 64.20 | 62.53 | 62.60 | 62.60 | -1.26% | 50,262 |
| Aug 28, 2025 | 62.82 | 64.80 | 62.00 | 63.40 | 63.40 | -0.94% | 155,768 |
| Aug 27, 2025 | 63.60 | 65.60 | 62.00 | 64.00 | 64.00 | 0.31% | 146,972 |
| Aug 26, 2025 | 64.80 | 67.60 | 63.20 | 63.80 | 63.80 | -2.15% | 122,914 |
| Aug 22, 2025 | 64.40 | 67.80 | 64.40 | 65.20 | 65.20 | - | 127,069 |