Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 87.00
+2.40 (2.84%)
At close: Feb 13, 2026
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 87.80 | 87.80 | 84.20 | 87.04 | - | 2.88% | 21,213 |
| Feb 12, 2026 | 87.80 | 87.80 | 84.60 | 84.60 | 84.60 | -3.64% | 126,988 |
| Feb 11, 2026 | 86.00 | 88.00 | 84.56 | 87.80 | 87.80 | 2.09% | 241,521 |
| Feb 10, 2026 | 86.60 | 88.00 | 83.20 | 86.00 | 86.00 | -2.27% | 297,588 |
| Feb 9, 2026 | 86.40 | 88.00 | 82.40 | 88.00 | 88.00 | 2.80% | 433,826 |
| Feb 6, 2026 | 86.60 | 87.80 | 82.20 | 85.60 | 85.60 | -0.47% | 131,307 |
| Feb 5, 2026 | 85.60 | 86.00 | 82.00 | 86.00 | 86.00 | 3.37% | 164,667 |
| Feb 4, 2026 | 85.80 | 88.60 | 81.40 | 83.20 | 81.75 | -2.58% | 189,707 |
| Feb 3, 2026 | 85.00 | 86.00 | 80.60 | 85.40 | 83.91 | 0.47% | 158,644 |
| Feb 2, 2026 | 79.40 | 85.00 | 79.20 | 85.00 | 83.52 | 1.92% | 77,052 |
| Jan 30, 2026 | 83.00 | 84.00 | 78.20 | 83.40 | 81.95 | 0.48% | 130,176 |
| Jan 29, 2026 | 82.40 | 83.00 | 78.00 | 83.00 | 81.55 | 4.80% | 127,323 |
| Jan 28, 2026 | 80.00 | 82.80 | 76.20 | 79.20 | 77.82 | -1.00% | 268,751 |
| Jan 27, 2026 | 78.00 | 80.00 | 75.40 | 80.00 | 78.61 | - | 87,898 |
| Jan 26, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 72,495 |
| Jan 23, 2026 | 79.80 | 80.00 | 76.20 | 80.00 | 78.61 | - | 71,658 |
| Jan 22, 2026 | 79.00 | 80.00 | 74.80 | 80.00 | 78.61 | 2.56% | 279,177 |
| Jan 21, 2026 | 79.80 | 79.80 | 76.16 | 78.00 | 76.64 | - | 693,324 |
| Jan 20, 2026 | 77.20 | 79.40 | 74.80 | 78.00 | 76.64 | -0.51% | 108,498 |
| Jan 19, 2026 | 78.40 | 79.80 | 77.00 | 78.40 | 77.03 | - | 90,950 |
| Jan 16, 2026 | 79.00 | 80.00 | 76.75 | 78.40 | 77.03 | 0.26% | 252,697 |
| Jan 15, 2026 | 78.20 | 79.80 | 77.16 | 78.20 | 76.84 | -1.76% | 88,054 |
| Jan 14, 2026 | 79.80 | 80.00 | 76.20 | 79.60 | 78.21 | -0.50% | 35,129 |
| Jan 13, 2026 | 78.80 | 80.00 | 76.90 | 80.00 | 78.61 | 2.56% | 348,070 |
| Jan 12, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 76.64 | -1.02% | 301,879 |
| Jan 9, 2026 | 75.00 | 79.00 | 75.00 | 78.80 | 77.43 | 4.23% | 77,921 |
| Jan 8, 2026 | 72.20 | 77.00 | 72.20 | 75.60 | 74.28 | -0.53% | 15,166 |
| Jan 7, 2026 | 74.80 | 77.00 | 73.00 | 76.00 | 74.68 | 2.15% | 517,082 |
| Jan 6, 2026 | 74.40 | 76.00 | 72.20 | 74.40 | 73.10 | -0.53% | 77,049 |
| Jan 5, 2026 | 72.40 | 75.20 | 72.40 | 74.80 | 73.50 | 0.27% | 36,050 |
| Jan 2, 2026 | 75.00 | 75.00 | 71.20 | 74.60 | 73.30 | 2.19% | 125,824 |
| Dec 31, 2025 | 70.60 | 75.00 | 70.60 | 73.00 | 71.73 | -2.14% | 53,408 |
| Dec 30, 2025 | 72.00 | 74.60 | 71.40 | 74.60 | 73.30 | 1.08% | 27,624 |
| Dec 29, 2025 | 72.80 | 74.00 | 70.20 | 73.80 | 72.51 | 4.24% | 68,508 |
| Dec 24, 2025 | 70.80 | 74.60 | 70.27 | 70.80 | 69.57 | -1.67% | 55,721 |
| Dec 23, 2025 | 72.20 | 74.80 | 71.20 | 72.00 | 70.75 | - | 62,899 |
| Dec 22, 2025 | 72.00 | 75.60 | 71.40 | 72.00 | 70.75 | - | 93,951 |
| Dec 19, 2025 | 75.00 | 75.00 | 71.00 | 72.00 | 70.75 | -1.37% | 111,826 |
| Dec 18, 2025 | 74.00 | 74.80 | 72.00 | 73.00 | 71.73 | 1.39% | 80,150 |
| Dec 17, 2025 | 72.20 | 74.00 | 72.00 | 72.00 | 70.75 | -0.83% | 37,925 |
| Dec 16, 2025 | 72.20 | 74.60 | 70.42 | 72.60 | 71.33 | 0.55% | 84,178 |
| Dec 15, 2025 | 75.60 | 75.80 | 72.20 | 72.20 | 70.94 | -1.10% | 167,126 |
| Dec 12, 2025 | 72.00 | 76.00 | 71.60 | 73.00 | 71.73 | 1.96% | 161,093 |
| Dec 11, 2025 | 72.00 | 75.80 | 70.40 | 71.60 | 70.35 | -2.19% | 182,970 |
| Dec 10, 2025 | 72.60 | 75.20 | 71.53 | 73.20 | 71.92 | 2.23% | 32,930 |
| Dec 9, 2025 | 72.00 | 77.20 | 70.14 | 71.60 | 70.35 | -3.76% | 195,962 |
| Dec 8, 2025 | 72.20 | 77.20 | 72.20 | 74.40 | 73.10 | -2.11% | 217,868 |
| Dec 5, 2025 | 77.20 | 77.40 | 73.80 | 76.00 | 74.68 | -0.26% | 143,616 |
| Dec 4, 2025 | 72.40 | 76.20 | 72.40 | 76.20 | 74.87 | 4.96% | 161,950 |
| Dec 3, 2025 | 75.80 | 82.60 | 72.60 | 72.60 | 71.33 | -0.55% | 1,466,450 |