Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 75.50
+1.00 (1.34%)
Aug 17, 2026, 10:38 AM GMT
Victorian Plumbing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | - | 3.36% | - |
| Aug 14, 2026 | 76.90 | 76.90 | 74.50 | 74.50 | 74.50 | -1.32% | 147,814 |
| Aug 13, 2026 | 75.19 | 75.90 | 73.00 | 75.50 | 75.50 | 0.94% | 375,365 |
| Aug 12, 2026 | 74.00 | 76.80 | 73.60 | 74.80 | 74.80 | - | 63,033 |
| Aug 11, 2026 | 74.10 | 77.40 | 73.80 | 74.80 | 74.80 | -0.27% | 46,531 |
| Aug 10, 2026 | 77.00 | 77.00 | 74.00 | 75.00 | 75.00 | -1.32% | 256,338 |
| Aug 7, 2026 | 76.40 | 77.00 | 75.00 | 76.00 | 76.00 | -1.30% | 218,259 |
| Aug 6, 2026 | 76.60 | 78.56 | 74.91 | 77.00 | 77.00 | - | 341,021 |
| Aug 5, 2026 | 78.90 | 79.00 | 75.10 | 77.00 | 77.00 | -2.53% | 84,439 |
| Aug 4, 2026 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 2.73% | 99,673 |
| Aug 3, 2026 | 73.10 | 77.00 | 73.10 | 76.90 | 76.90 | - | 159,945 |
| Jul 31, 2026 | 74.40 | 76.90 | 73.50 | 76.90 | 76.90 | 2.53% | 72,740 |
| Jul 30, 2026 | 76.90 | 76.90 | 74.20 | 75.00 | 75.00 | - | 132,337 |
| Jul 29, 2026 | 74.40 | 76.90 | 73.90 | 75.00 | 75.00 | 0.27% | 142,498 |
| Jul 28, 2026 | 76.90 | 76.90 | 72.00 | 74.80 | 74.80 | -0.80% | 865,159 |
| Jul 27, 2026 | 76.40 | 78.60 | 74.80 | 75.40 | 75.40 | 0.53% | 252,637 |
| Jul 24, 2026 | 76.80 | 78.90 | 75.00 | 75.00 | 75.00 | -0.92% | 112,609 |
| Jul 23, 2026 | 79.00 | 79.00 | 75.00 | 75.70 | 75.70 | -0.39% | 194,982 |
| Jul 22, 2026 | 76.00 | 78.90 | 75.00 | 76.00 | 76.00 | -0.26% | 111,367 |
| Jul 21, 2026 | 77.00 | 77.00 | 75.60 | 76.20 | 76.20 | 0.79% | 150,703 |
| Jul 20, 2026 | 76.10 | 77.00 | 75.60 | 75.60 | 75.60 | -1.82% | 94,048 |
| Jul 17, 2026 | 80.00 | 80.00 | 76.50 | 77.00 | 77.00 | -0.39% | 119,075 |
| Jul 16, 2026 | 79.90 | 77.40 | 76.50 | 77.30 | 77.30 | 0.83% | 136,094 |
| Jul 15, 2026 | 77.00 | 78.90 | 76.40 | 77.40 | 76.66 | 0.78% | 1,459,520 |
| Jul 14, 2026 | 78.90 | 78.90 | 76.12 | 76.80 | 76.07 | 0.52% | 148,639 |
| Jul 13, 2026 | 76.00 | 79.10 | 74.10 | 76.40 | 75.67 | -0.78% | 66,967 |
| Jul 10, 2026 | 77.00 | 79.00 | 76.93 | 77.00 | 76.26 | -0.90% | 72,500 |
| Jul 9, 2026 | 78.00 | 79.20 | 76.26 | 77.70 | 76.96 | 2.24% | 88,393 |
| Jul 8, 2026 | 78.00 | 80.80 | 75.70 | 76.00 | 75.27 | -2.56% | 103,657 |
| Jul 7, 2026 | 80.80 | 81.60 | 78.00 | 78.00 | 77.25 | -2.99% | 177,371 |
| Jul 6, 2026 | 82.00 | 83.20 | 79.10 | 80.40 | 79.63 | -3.13% | 324,460 |
| Jul 3, 2026 | 82.10 | 85.90 | 81.10 | 83.00 | 82.21 | 1.22% | 67,977 |
| Jul 2, 2026 | 78.20 | 85.90 | 78.20 | 82.00 | 81.22 | -0.24% | 284,595 |
| Jul 1, 2026 | 79.10 | 82.90 | 76.50 | 82.20 | 81.41 | 6.48% | 209,563 |
| Jun 30, 2026 | 79.00 | 81.30 | 76.10 | 77.20 | 76.46 | -2.03% | 62,598 |
| Jun 29, 2026 | 81.50 | 81.50 | 78.80 | 78.80 | 78.05 | -1.50% | 28,192 |
| Jun 26, 2026 | 81.90 | 82.00 | 80.00 | 80.00 | 79.24 | -0.62% | 85,673 |
| Jun 25, 2026 | 80.20 | 81.00 | 78.60 | 80.50 | 79.73 | 0.63% | 134,450 |
| Jun 24, 2026 | 76.00 | 82.00 | 76.00 | 80.00 | 79.24 | 2.17% | 55,064 |
| Jun 23, 2026 | 80.20 | 80.20 | 77.10 | 78.30 | 77.55 | -0.25% | 31,762 |
| Jun 22, 2026 | 85.00 | 85.00 | 78.30 | 78.50 | 77.75 | -4.03% | 80,877 |
| Jun 19, 2026 | 85.50 | 85.50 | 80.10 | 81.80 | 81.02 | 0.37% | 33,972 |
| Jun 18, 2026 | 81.50 | 84.20 | 81.50 | 81.50 | 80.72 | -1.45% | 56,078 |
| Jun 17, 2026 | 83.40 | 85.52 | 81.52 | 82.70 | 81.91 | -2.48% | 51,758 |
| Jun 16, 2026 | 86.00 | 86.00 | 82.44 | 84.80 | 83.99 | 0.12% | 179,256 |
| Jun 15, 2026 | 84.80 | 85.90 | 82.20 | 84.70 | 83.89 | 0.71% | 266,854 |
| Jun 12, 2026 | 82.90 | 84.90 | 77.90 | 84.10 | 83.30 | 1.33% | 266,554 |
| Jun 11, 2026 | 80.60 | 83.00 | 80.43 | 83.00 | 82.21 | 3.75% | 51,604 |
| Jun 10, 2026 | 78.80 | 82.00 | 77.10 | 80.00 | 79.24 | - | 233,321 |
| Jun 9, 2026 | 82.00 | 82.00 | 77.40 | 80.00 | 79.24 | 1.91% | 366,433 |