Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 81.00
0.00 (0.00%)
May 28, 2026, 5:15 PM GMT
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 80.50 | 82.18 | 78.60 | 81.00 | 81.00 | 1.00% | 164,047 |
| May 26, 2026 | 79.00 | 80.40 | 77.20 | 80.20 | 80.20 | 1.78% | 1,561,539 |
| May 22, 2026 | 77.50 | 79.00 | 75.30 | 78.80 | 78.80 | -0.25% | 1,364,887 |
| May 21, 2026 | 73.70 | 79.00 | 73.63 | 79.00 | 79.00 | 5.05% | 23,012 |
| May 20, 2026 | 75.20 | 76.01 | 74.56 | 75.20 | 75.20 | 0.40% | 129,289 |
| May 19, 2026 | 82.10 | 82.50 | 74.90 | 74.90 | 74.90 | -4.59% | 284,842 |
| May 18, 2026 | 78.90 | 79.00 | 76.49 | 78.50 | 78.50 | 0.77% | 168,599 |
| May 15, 2026 | 78.00 | 78.18 | 76.75 | 77.90 | 77.90 | - | 32,028 |
| May 14, 2026 | 75.90 | 78.00 | 75.90 | 77.90 | 77.90 | 1.96% | 287,415 |
| May 13, 2026 | 75.50 | 77.60 | 75.50 | 76.40 | 76.40 | 0.66% | 188,460 |
| May 12, 2026 | 78.10 | 80.80 | 75.90 | 75.90 | 75.90 | -2.94% | 151,607 |
| May 11, 2026 | 81.20 | 84.50 | 78.20 | 78.20 | 78.20 | -3.46% | 300,421 |
| May 8, 2026 | 79.00 | 82.10 | 78.17 | 81.00 | 81.00 | 1.89% | 271,800 |
| May 7, 2026 | 77.50 | 79.80 | 77.50 | 79.50 | 79.50 | 0.63% | 63,142 |
| May 6, 2026 | 77.40 | 79.00 | 77.40 | 79.00 | 79.00 | 1.28% | 242,251 |
| May 5, 2026 | 83.40 | 84.30 | 76.10 | 78.00 | 78.00 | -3.70% | 170,489 |
| May 1, 2026 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | -2.41% | 269,773 |
| Apr 30, 2026 | 81.00 | 83.27 | 78.00 | 83.00 | 83.00 | 5.73% | 219,888 |
| Apr 29, 2026 | 78.50 | 81.00 | 77.40 | 78.50 | 78.50 | 0.38% | 863,760 |
| Apr 28, 2026 | 76.90 | 79.00 | 74.90 | 78.20 | 78.20 | 1.56% | 133,675 |
| Apr 27, 2026 | 77.50 | 77.50 | 74.20 | 77.00 | 77.00 | -0.26% | 61,783 |
| Apr 24, 2026 | 72.10 | 77.23 | 72.10 | 77.20 | 77.20 | 6.34% | 640,213 |
| Apr 23, 2026 | 74.10 | 78.70 | 72.60 | 72.60 | 72.60 | -4.47% | 391,485 |
| Apr 22, 2026 | 75.10 | 79.90 | 74.10 | 76.00 | 76.00 | 1.88% | 3,483,629 |
| Apr 21, 2026 | 76.10 | 79.20 | 74.60 | 74.60 | 74.60 | -1.32% | 128,420 |
| Apr 20, 2026 | 80.00 | 80.00 | 75.45 | 75.60 | 75.60 | -1.31% | 276,075 |
| Apr 17, 2026 | 77.70 | 78.90 | 76.60 | 76.60 | 76.60 | -1.79% | 406,845 |
| Apr 16, 2026 | 79.00 | 80.00 | 75.40 | 78.00 | 78.00 | -1.52% | 331,719 |
| Apr 15, 2026 | 78.00 | 80.00 | 74.00 | 79.20 | 79.20 | 1.93% | 111,783 |
| Apr 14, 2026 | 74.80 | 77.90 | 72.50 | 77.70 | 77.70 | 2.24% | 70,019 |
| Apr 13, 2026 | 74.60 | 76.00 | 72.10 | 76.00 | 76.00 | 2.15% | 1,010,884 |
| Apr 10, 2026 | 74.10 | 75.90 | 72.00 | 74.40 | 74.40 | 1.64% | 239,096 |
| Apr 9, 2026 | 76.00 | 76.00 | 72.87 | 73.20 | 73.20 | -2.01% | 233,867 |
| Apr 8, 2026 | 71.00 | 76.00 | 71.00 | 74.70 | 74.70 | 8.89% | 595,857 |
| Apr 7, 2026 | 70.00 | 71.90 | 65.20 | 68.60 | 68.60 | -1.72% | 157,816 |
| Apr 2, 2026 | 67.20 | 70.00 | 66.80 | 69.80 | 69.80 | -0.29% | 653,557 |
| Apr 1, 2026 | 66.60 | 70.00 | 66.20 | 70.00 | 70.00 | 8.70% | 98,689 |
| Mar 31, 2026 | 65.40 | 67.00 | 63.86 | 64.40 | 64.40 | -2.42% | 141,020 |
| Mar 30, 2026 | 70.00 | 70.00 | 64.42 | 66.00 | 66.00 | -1.79% | 321,740 |
| Mar 27, 2026 | 68.60 | 69.80 | 66.40 | 67.20 | 67.20 | -2.61% | 95,587 |
| Mar 26, 2026 | 70.20 | 70.20 | 68.00 | 69.00 | 69.00 | -1.71% | 234,033 |
| Mar 25, 2026 | 66.80 | 70.20 | 66.80 | 70.20 | 70.20 | 5.09% | 78,788 |
| Mar 24, 2026 | 68.40 | 70.00 | 66.80 | 66.80 | 66.80 | -2.91% | 69,019 |
| Mar 23, 2026 | 70.00 | 70.20 | 66.94 | 68.80 | 68.80 | 1.18% | 38,119 |
| Mar 20, 2026 | 71.00 | 72.80 | 68.00 | 68.00 | 68.00 | -3.41% | 151,124 |
| Mar 19, 2026 | 72.00 | 73.20 | 70.40 | 70.40 | 70.40 | -3.30% | 133,996 |
| Mar 18, 2026 | 72.60 | 74.00 | 70.57 | 72.80 | 72.80 | 4.30% | 99,368 |
| Mar 17, 2026 | 74.00 | 79.80 | 69.80 | 69.80 | 69.80 | -6.93% | 516,790 |
| Mar 16, 2026 | 76.60 | 79.80 | 75.00 | 75.00 | 75.00 | -2.09% | 153,135 |
| Mar 13, 2026 | 75.00 | 78.40 | 74.20 | 76.60 | 76.60 | 1.32% | 184,221 |