Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 82.70
-2.10 (-2.48%)
Jun 17, 2026, 4:35 PM GMT
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 83.40 | 85.52 | 81.52 | 82.70 | 82.70 | -2.48% | 51,758 |
| Jun 16, 2026 | 86.00 | 86.00 | 82.44 | 84.80 | 84.80 | 0.12% | 179,256 |
| Jun 15, 2026 | 84.80 | 85.90 | 82.20 | 84.70 | 84.70 | 0.71% | 266,854 |
| Jun 12, 2026 | 82.90 | 84.90 | 77.90 | 84.10 | 84.10 | 1.33% | 266,554 |
| Jun 11, 2026 | 80.60 | 83.00 | 80.43 | 83.00 | 83.00 | 3.75% | 51,604 |
| Jun 10, 2026 | 78.80 | 82.00 | 77.10 | 80.00 | 80.00 | - | 233,321 |
| Jun 9, 2026 | 82.00 | 82.00 | 77.40 | 80.00 | 80.00 | 1.91% | 366,433 |
| Jun 8, 2026 | 78.00 | 82.60 | 78.00 | 78.50 | 78.50 | -4.27% | 187,181 |
| Jun 5, 2026 | 81.90 | 82.00 | 80.80 | 82.00 | 82.00 | - | 275,930 |
| Jun 4, 2026 | 79.00 | 82.49 | 79.00 | 82.00 | 82.00 | 1.23% | 100,442 |
| Jun 3, 2026 | 82.00 | 82.00 | 79.00 | 81.00 | 81.00 | 0.25% | 179,427 |
| Jun 2, 2026 | 81.90 | 81.90 | 79.30 | 80.80 | 80.80 | - | 303,111 |
| Jun 1, 2026 | 79.00 | 82.10 | 79.00 | 80.80 | 80.80 | - | 228,163 |
| May 29, 2026 | 79.70 | 84.50 | 79.30 | 80.80 | 80.80 | -0.25% | 59,452 |
| May 28, 2026 | 80.00 | 83.20 | 80.00 | 81.00 | 81.00 | - | 654,595 |
| May 27, 2026 | 80.50 | 82.18 | 78.60 | 81.00 | 81.00 | 1.00% | 164,047 |
| May 26, 2026 | 79.00 | 80.40 | 77.20 | 80.20 | 80.20 | 1.78% | 1,561,539 |
| May 22, 2026 | 77.50 | 79.00 | 75.30 | 78.80 | 78.80 | -0.25% | 1,364,887 |
| May 21, 2026 | 73.70 | 79.00 | 73.63 | 79.00 | 79.00 | 5.05% | 23,012 |
| May 20, 2026 | 75.20 | 76.01 | 74.56 | 75.20 | 75.20 | 0.40% | 129,289 |
| May 19, 2026 | 82.10 | 82.50 | 74.90 | 74.90 | 74.90 | -4.59% | 284,842 |
| May 18, 2026 | 78.90 | 79.00 | 76.49 | 78.50 | 78.50 | 0.77% | 168,599 |
| May 15, 2026 | 78.00 | 78.18 | 76.75 | 77.90 | 77.90 | - | 32,028 |
| May 14, 2026 | 75.90 | 78.00 | 75.90 | 77.90 | 77.90 | 1.96% | 287,415 |
| May 13, 2026 | 75.50 | 77.60 | 75.50 | 76.40 | 76.40 | 0.66% | 188,460 |
| May 12, 2026 | 78.10 | 80.80 | 75.90 | 75.90 | 75.90 | -2.94% | 151,607 |
| May 11, 2026 | 81.20 | 84.50 | 78.20 | 78.20 | 78.20 | -3.46% | 300,421 |
| May 8, 2026 | 79.00 | 82.10 | 78.17 | 81.00 | 81.00 | 1.89% | 271,800 |
| May 7, 2026 | 77.50 | 79.80 | 77.50 | 79.50 | 79.50 | 0.63% | 63,142 |
| May 6, 2026 | 77.40 | 79.00 | 77.40 | 79.00 | 79.00 | 1.28% | 242,251 |
| May 5, 2026 | 83.40 | 84.30 | 76.10 | 78.00 | 78.00 | -3.70% | 170,489 |
| May 1, 2026 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | -2.41% | 269,773 |
| Apr 30, 2026 | 81.00 | 83.27 | 78.00 | 83.00 | 83.00 | 5.73% | 219,888 |
| Apr 29, 2026 | 78.50 | 81.00 | 77.40 | 78.50 | 78.50 | 0.38% | 863,760 |
| Apr 28, 2026 | 76.90 | 79.00 | 74.90 | 78.20 | 78.20 | 1.56% | 133,675 |
| Apr 27, 2026 | 77.50 | 77.50 | 74.20 | 77.00 | 77.00 | -0.26% | 61,783 |
| Apr 24, 2026 | 72.10 | 77.23 | 72.10 | 77.20 | 77.20 | 6.34% | 640,213 |
| Apr 23, 2026 | 74.10 | 78.70 | 72.60 | 72.60 | 72.60 | -4.47% | 391,485 |
| Apr 22, 2026 | 75.10 | 79.90 | 74.10 | 76.00 | 76.00 | 1.88% | 3,483,629 |
| Apr 21, 2026 | 76.10 | 79.20 | 74.60 | 74.60 | 74.60 | -1.32% | 128,420 |
| Apr 20, 2026 | 80.00 | 80.00 | 75.45 | 75.60 | 75.60 | -1.31% | 276,075 |
| Apr 17, 2026 | 77.70 | 78.90 | 76.60 | 76.60 | 76.60 | -1.79% | 406,845 |
| Apr 16, 2026 | 79.00 | 80.00 | 75.40 | 78.00 | 78.00 | -1.52% | 331,719 |
| Apr 15, 2026 | 78.00 | 80.00 | 74.00 | 79.20 | 79.20 | 1.93% | 111,783 |
| Apr 14, 2026 | 74.80 | 77.90 | 72.50 | 77.70 | 77.70 | 2.24% | 70,019 |
| Apr 13, 2026 | 74.60 | 76.00 | 72.10 | 76.00 | 76.00 | 2.15% | 1,010,884 |
| Apr 10, 2026 | 74.10 | 75.90 | 72.00 | 74.40 | 74.40 | 1.64% | 239,096 |
| Apr 9, 2026 | 76.00 | 76.00 | 72.87 | 73.20 | 73.20 | -2.01% | 233,867 |
| Apr 8, 2026 | 71.00 | 76.00 | 71.00 | 74.70 | 74.70 | 8.89% | 595,857 |
| Apr 7, 2026 | 70.00 | 71.90 | 65.20 | 68.60 | 68.60 | -1.72% | 157,816 |