Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 75.90
+0.40 (0.53%)
Sep 25, 2026, 4:37 PM GMT
Victorian Plumbing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 77.70 | 77.40 | 75.90 | 75.90 | 75.90 | 0.53% | 44,277 |
| Sep 24, 2026 | 79.80 | 77.90 | 75.50 | 75.50 | 75.50 | -0.66% | 26,193 |
| Sep 23, 2026 | 77.30 | 79.90 | 76.00 | 76.00 | 76.00 | -1.55% | 64,515 |
| Sep 22, 2026 | 75.10 | 78.50 | 75.10 | 77.20 | 77.20 | 0.26% | 290,745 |
| Sep 21, 2026 | 77.20 | 78.50 | 75.00 | 77.00 | 77.00 | 1.85% | 668,535 |
| Sep 18, 2026 | 74.20 | 78.90 | 74.00 | 75.60 | 75.60 | 2.16% | 209,154 |
| Sep 17, 2026 | 76.00 | 77.55 | 74.00 | 74.00 | 74.00 | - | 57,972 |
| Sep 16, 2026 | 71.30 | 74.00 | 71.00 | 74.00 | 74.00 | 1.37% | 1,760,181 |
| Sep 15, 2026 | 72.00 | 74.90 | 71.70 | 73.00 | 73.00 | 1.39% | 89,528 |
| Sep 14, 2026 | 70.90 | 72.20 | 69.90 | 72.00 | 72.00 | 2.86% | 226,369 |
| Sep 11, 2026 | 69.90 | 72.00 | 68.00 | 70.00 | 70.00 | 1.45% | 351,473 |
| Sep 10, 2026 | 70.00 | 70.80 | 68.20 | 69.00 | 69.00 | 2.07% | 46,857 |
| Sep 9, 2026 | 70.00 | 74.70 | 67.60 | 67.60 | 67.60 | -4.52% | 147,966 |
| Sep 8, 2026 | 71.00 | 71.00 | 70.00 | 70.80 | 70.80 | -2.21% | 68,537 |
| Sep 7, 2026 | 71.60 | 74.90 | 71.00 | 72.40 | 72.40 | 0.70% | 34,880 |
| Sep 4, 2026 | 72.00 | 75.90 | 71.00 | 71.90 | 71.90 | - | 63,110 |
| Sep 3, 2026 | 74.90 | 72.00 | 71.00 | 71.90 | 71.90 | -0.14% | 138,473 |
| Sep 2, 2026 | 72.10 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | 56,205 |
| Sep 1, 2026 | 74.00 | 77.90 | 72.63 | 74.00 | 74.00 | - | 55,179 |
| Aug 28, 2026 | 75.00 | 75.00 | 73.10 | 74.00 | 74.00 | -0.80% | 163,629 |
| Aug 27, 2026 | 75.00 | 78.30 | 74.60 | 74.60 | 74.60 | -1.45% | 115,571 |
| Aug 26, 2026 | 75.10 | 78.70 | 75.10 | 75.70 | 75.70 | 0.93% | 971,117 |
| Aug 25, 2026 | 75.40 | 78.90 | 74.50 | 75.00 | 75.00 | -0.27% | 135,614 |
| Aug 24, 2026 | 75.20 | 79.00 | 75.10 | 75.20 | 75.20 | -4.81% | 37,945 |
| Aug 21, 2026 | 75.80 | 79.00 | 75.30 | 79.00 | 79.00 | 3.13% | 632,608 |
| Aug 20, 2026 | 76.70 | 77.00 | 75.18 | 76.60 | 76.60 | - | 94,847 |
| Aug 19, 2026 | 76.10 | 78.90 | 74.68 | 76.60 | 76.60 | 0.52% | 286,202 |
| Aug 18, 2026 | 76.10 | 78.00 | 75.70 | 76.20 | 76.20 | 1.60% | 188,575 |
| Aug 17, 2026 | 77.00 | 77.10 | 74.70 | 75.00 | 75.00 | 0.67% | 151,540 |
| Aug 14, 2026 | 76.90 | 76.90 | 74.50 | 74.50 | 74.50 | -1.32% | 147,814 |
| Aug 13, 2026 | 73.90 | 76.32 | 73.00 | 75.50 | 75.50 | 0.94% | 375,365 |
| Aug 12, 2026 | 74.00 | 76.80 | 73.60 | 74.80 | 74.80 | - | 63,033 |
| Aug 11, 2026 | 74.10 | 77.40 | 73.80 | 74.80 | 74.80 | -0.27% | 46,531 |
| Aug 10, 2026 | 77.00 | 77.00 | 74.00 | 75.00 | 75.00 | -1.32% | 256,338 |
| Aug 7, 2026 | 76.40 | 77.00 | 75.00 | 76.00 | 76.00 | -1.30% | 218,259 |
| Aug 6, 2026 | 76.60 | 78.56 | 74.91 | 77.00 | 77.00 | - | 341,021 |
| Aug 5, 2026 | 78.90 | 79.00 | 75.10 | 77.00 | 77.00 | -2.53% | 84,439 |
| Aug 4, 2026 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 2.73% | 99,673 |
| Aug 3, 2026 | 73.10 | 77.00 | 73.10 | 76.90 | 76.90 | - | 159,945 |
| Jul 31, 2026 | 74.40 | 76.90 | 73.50 | 76.90 | 76.90 | 2.53% | 72,740 |
| Jul 30, 2026 | 76.90 | 76.90 | 73.10 | 75.00 | 75.00 | - | 132,336 |
| Jul 29, 2026 | 74.40 | 76.90 | 73.90 | 75.00 | 75.00 | 0.27% | 142,498 |
| Jul 28, 2026 | 76.90 | 76.90 | 72.00 | 74.80 | 74.80 | -0.80% | 865,159 |
| Jul 27, 2026 | 75.00 | 79.00 | 74.78 | 75.40 | 75.40 | 0.53% | 252,637 |
| Jul 24, 2026 | 76.80 | 78.90 | 75.00 | 75.00 | 75.00 | -0.92% | 112,609 |
| Jul 23, 2026 | 79.00 | 79.00 | 75.00 | 75.70 | 75.70 | -0.39% | 194,982 |
| Jul 22, 2026 | 76.00 | 78.90 | 75.00 | 76.00 | 76.00 | -0.26% | 111,367 |
| Jul 21, 2026 | 77.00 | 77.00 | 75.60 | 76.20 | 76.20 | 0.79% | 150,703 |
| Jul 20, 2026 | 77.00 | 79.90 | 75.20 | 75.60 | 75.60 | -1.82% | 94,049 |
| Jul 17, 2026 | 80.00 | 80.00 | 76.50 | 77.00 | 77.00 | -0.39% | 119,075 |