Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 79.50
+0.50 (0.63%)
May 7, 2026, 4:35 PM GMT
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 77.50 | 78.22 | 77.50 | 77.60 | - | -1.77% | 8,216 |
| May 6, 2026 | 77.40 | 79.00 | 77.40 | 79.00 | 79.00 | 1.28% | 242,251 |
| May 5, 2026 | 83.40 | 84.30 | 76.10 | 78.00 | 78.00 | -3.70% | 170,489 |
| May 1, 2026 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | -2.41% | 269,773 |
| Apr 30, 2026 | 81.00 | 83.27 | 78.00 | 83.00 | 83.00 | 5.73% | 219,888 |
| Apr 29, 2026 | 78.50 | 81.00 | 77.40 | 78.50 | 78.50 | 0.38% | 863,760 |
| Apr 28, 2026 | 76.90 | 79.00 | 74.90 | 78.20 | 78.20 | 1.56% | 133,675 |
| Apr 27, 2026 | 77.50 | 77.50 | 74.20 | 77.00 | 77.00 | -0.26% | 61,783 |
| Apr 24, 2026 | 72.10 | 77.23 | 72.10 | 77.20 | 77.20 | 6.34% | 640,213 |
| Apr 23, 2026 | 74.10 | 78.70 | 72.60 | 72.60 | 72.60 | -4.47% | 391,485 |
| Apr 22, 2026 | 75.10 | 79.90 | 74.10 | 76.00 | 76.00 | 1.88% | 3,483,629 |
| Apr 21, 2026 | 76.10 | 79.20 | 74.60 | 74.60 | 74.60 | -1.32% | 128,420 |
| Apr 20, 2026 | 80.00 | 80.00 | 75.45 | 75.60 | 75.60 | -1.31% | 276,075 |
| Apr 17, 2026 | 77.70 | 78.90 | 76.60 | 76.60 | 76.60 | -1.79% | 406,845 |
| Apr 16, 2026 | 80.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.52% | 331,721 |
| Apr 15, 2026 | 78.00 | 80.00 | 74.00 | 79.20 | 79.20 | 1.93% | 111,783 |
| Apr 14, 2026 | 74.80 | 77.90 | 72.50 | 77.70 | 77.70 | 2.24% | 70,019 |
| Apr 13, 2026 | 74.60 | 76.00 | 72.10 | 76.00 | 76.00 | 2.15% | 1,010,884 |
| Apr 10, 2026 | 74.10 | 75.90 | 72.00 | 74.40 | 74.40 | 1.64% | 239,096 |
| Apr 9, 2026 | 76.00 | 76.00 | 72.87 | 73.20 | 73.20 | -2.01% | 233,867 |
| Apr 8, 2026 | 72.00 | 76.00 | 71.00 | 74.70 | 74.70 | 8.89% | 595,856 |
| Apr 7, 2026 | 70.00 | 71.90 | 65.20 | 68.60 | 68.60 | -1.72% | 157,816 |
| Apr 2, 2026 | 67.20 | 70.00 | 66.80 | 69.80 | 69.80 | -0.29% | 653,557 |
| Apr 1, 2026 | 66.60 | 70.00 | 66.20 | 70.00 | 70.00 | 8.70% | 98,689 |
| Mar 31, 2026 | 65.40 | 67.00 | 63.86 | 64.40 | 64.40 | -2.42% | 141,020 |
| Mar 30, 2026 | 70.00 | 70.00 | 64.42 | 66.00 | 66.00 | -1.79% | 321,740 |
| Mar 27, 2026 | 68.60 | 69.80 | 66.40 | 67.20 | 67.20 | -2.61% | 95,587 |
| Mar 26, 2026 | 70.20 | 70.20 | 68.00 | 69.00 | 69.00 | -1.71% | 234,033 |
| Mar 25, 2026 | 66.80 | 70.20 | 66.80 | 70.20 | 70.20 | 5.09% | 78,788 |
| Mar 24, 2026 | 69.40 | 68.40 | 66.80 | 66.80 | 66.80 | -2.91% | 69,019 |
| Mar 23, 2026 | 70.00 | 70.20 | 66.94 | 68.80 | 68.80 | 1.18% | 38,119 |
| Mar 20, 2026 | 71.00 | 72.80 | 68.00 | 68.00 | 68.00 | -3.41% | 151,124 |
| Mar 19, 2026 | 72.00 | 73.20 | 70.40 | 70.40 | 70.40 | -3.30% | 133,996 |
| Mar 18, 2026 | 72.60 | 74.00 | 70.57 | 72.80 | 72.80 | 4.30% | 99,368 |
| Mar 17, 2026 | 74.00 | 79.80 | 69.80 | 69.80 | 69.80 | -6.93% | 516,790 |
| Mar 16, 2026 | 76.60 | 79.80 | 75.00 | 75.00 | 75.00 | -2.09% | 153,135 |
| Mar 13, 2026 | 75.00 | 78.40 | 74.20 | 76.60 | 76.60 | 1.32% | 184,221 |
| Mar 12, 2026 | 74.40 | 79.40 | 74.20 | 75.60 | 75.60 | -1.82% | 125,752 |
| Mar 11, 2026 | 79.80 | 79.80 | 77.00 | 77.00 | 77.00 | -4.94% | 19,755 |
| Mar 10, 2026 | 77.40 | 81.00 | 77.06 | 81.00 | 81.00 | 5.74% | 193,955 |
| Mar 9, 2026 | 76.40 | 79.80 | 75.45 | 76.60 | 76.60 | -0.26% | 57,878 |
| Mar 6, 2026 | 78.40 | 80.80 | 76.20 | 76.80 | 76.80 | -1.79% | 91,660 |
| Mar 5, 2026 | 78.60 | 79.00 | 77.20 | 78.20 | 78.20 | -2.25% | 52,282 |
| Mar 4, 2026 | 78.40 | 81.00 | 77.40 | 80.00 | 80.00 | 3.36% | 93,906 |
| Mar 3, 2026 | 81.00 | 83.00 | 77.40 | 77.40 | 77.40 | -6.75% | 438,613 |
| Mar 2, 2026 | 80.20 | 83.20 | 77.40 | 83.00 | 83.00 | 0.24% | 288,778 |
| Feb 27, 2026 | 83.80 | 83.80 | 80.00 | 82.80 | 82.80 | 0.98% | 217,798 |
| Feb 26, 2026 | 82.80 | 86.80 | 80.40 | 82.00 | 82.00 | -0.49% | 272,921 |
| Feb 25, 2026 | 84.00 | 87.00 | 75.00 | 82.40 | 82.40 | -2.37% | 577,840 |
| Feb 24, 2026 | 87.40 | 88.00 | 84.20 | 84.40 | 84.40 | -1.86% | 166,172 |