Victorian Plumbing Group plc (AIM:VIC)
London · Delayed Price · Currency is GBP · Price in GBX 75.40
+0.40 (0.53%)
Jul 27, 2026, 4:35 PM GMT
Victorian Plumbing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 76.40 | 78.60 | 74.80 | 75.40 | 75.40 | 0.53% | 252,637 |
| Jul 24, 2026 | 76.80 | 78.90 | 75.00 | 75.00 | 75.00 | -0.92% | 112,609 |
| Jul 23, 2026 | 79.00 | 79.00 | 75.00 | 75.70 | 75.70 | -0.39% | 194,982 |
| Jul 22, 2026 | 76.00 | 78.90 | 75.00 | 76.00 | 76.00 | -0.26% | 111,367 |
| Jul 21, 2026 | 77.00 | 77.00 | 75.60 | 76.20 | 76.20 | 0.79% | 150,703 |
| Jul 20, 2026 | 76.10 | 77.00 | 75.60 | 75.60 | 75.60 | -1.82% | 94,048 |
| Jul 17, 2026 | 80.00 | 80.00 | 76.50 | 77.00 | 77.00 | -0.39% | 119,075 |
| Jul 16, 2026 | 79.90 | 77.40 | 76.50 | 77.30 | 77.30 | 0.83% | 136,094 |
| Jul 15, 2026 | 77.00 | 78.90 | 76.40 | 77.40 | 76.66 | 0.78% | 1,459,520 |
| Jul 14, 2026 | 78.90 | 78.90 | 76.12 | 76.80 | 76.07 | 0.52% | 148,639 |
| Jul 13, 2026 | 76.00 | 79.10 | 74.10 | 76.40 | 75.67 | -0.78% | 66,967 |
| Jul 10, 2026 | 77.00 | 79.00 | 76.93 | 77.00 | 76.26 | -0.90% | 72,500 |
| Jul 9, 2026 | 78.00 | 79.20 | 76.26 | 77.70 | 76.96 | 2.24% | 88,393 |
| Jul 8, 2026 | 78.00 | 80.80 | 75.70 | 76.00 | 75.27 | -2.56% | 103,657 |
| Jul 7, 2026 | 80.80 | 81.60 | 78.00 | 78.00 | 77.25 | -2.99% | 177,371 |
| Jul 6, 2026 | 82.00 | 83.20 | 79.10 | 80.40 | 79.63 | -3.13% | 324,460 |
| Jul 3, 2026 | 82.10 | 85.90 | 81.10 | 83.00 | 82.21 | 1.22% | 67,977 |
| Jul 2, 2026 | 78.20 | 85.90 | 78.20 | 82.00 | 81.22 | -0.24% | 284,595 |
| Jul 1, 2026 | 79.10 | 82.90 | 76.50 | 82.20 | 81.41 | 6.48% | 209,563 |
| Jun 30, 2026 | 79.00 | 81.30 | 76.10 | 77.20 | 76.46 | -2.03% | 62,598 |
| Jun 29, 2026 | 81.50 | 81.50 | 78.80 | 78.80 | 78.05 | -1.50% | 28,192 |
| Jun 26, 2026 | 81.90 | 82.00 | 80.00 | 80.00 | 79.24 | -0.62% | 85,673 |
| Jun 25, 2026 | 80.20 | 81.00 | 78.60 | 80.50 | 79.73 | 0.63% | 134,450 |
| Jun 24, 2026 | 76.00 | 82.00 | 76.00 | 80.00 | 79.24 | 2.17% | 55,064 |
| Jun 23, 2026 | 80.20 | 80.20 | 77.10 | 78.30 | 77.55 | -0.25% | 31,762 |
| Jun 22, 2026 | 85.00 | 85.00 | 78.30 | 78.50 | 77.75 | -4.03% | 80,877 |
| Jun 19, 2026 | 85.50 | 85.50 | 80.10 | 81.80 | 81.02 | 0.37% | 33,972 |
| Jun 18, 2026 | 81.50 | 84.20 | 81.50 | 81.50 | 80.72 | -1.45% | 56,078 |
| Jun 17, 2026 | 83.40 | 85.52 | 81.52 | 82.70 | 81.91 | -2.48% | 51,758 |
| Jun 16, 2026 | 86.00 | 86.00 | 82.44 | 84.80 | 83.99 | 0.12% | 179,256 |
| Jun 15, 2026 | 84.80 | 85.90 | 82.20 | 84.70 | 83.89 | 0.71% | 266,854 |
| Jun 12, 2026 | 82.90 | 84.90 | 77.90 | 84.10 | 83.30 | 1.33% | 266,554 |
| Jun 11, 2026 | 80.60 | 83.00 | 80.43 | 83.00 | 82.21 | 3.75% | 51,604 |
| Jun 10, 2026 | 78.80 | 82.00 | 77.10 | 80.00 | 79.24 | - | 233,321 |
| Jun 9, 2026 | 82.00 | 82.00 | 77.40 | 80.00 | 79.24 | 1.91% | 366,433 |
| Jun 8, 2026 | 78.00 | 82.60 | 78.00 | 78.50 | 77.75 | -4.27% | 187,181 |
| Jun 5, 2026 | 81.90 | 82.00 | 80.80 | 82.00 | 81.22 | - | 275,930 |
| Jun 4, 2026 | 79.00 | 82.49 | 79.00 | 82.00 | 81.22 | 1.23% | 100,690 |
| Jun 3, 2026 | 82.00 | 82.00 | 79.00 | 81.00 | 80.23 | 0.25% | 179,427 |
| Jun 2, 2026 | 81.90 | 81.90 | 79.30 | 80.80 | 80.03 | - | 303,111 |
| Jun 1, 2026 | 79.00 | 82.10 | 79.00 | 80.80 | 80.03 | - | 228,163 |
| May 29, 2026 | 79.70 | 84.50 | 79.30 | 80.80 | 80.03 | -0.25% | 59,452 |
| May 28, 2026 | 80.00 | 83.20 | 80.00 | 81.00 | 80.23 | - | 654,595 |
| May 27, 2026 | 80.50 | 82.18 | 78.60 | 81.00 | 80.23 | 1.00% | 164,047 |
| May 26, 2026 | 79.00 | 80.40 | 77.20 | 80.20 | 79.43 | 1.78% | 1,561,539 |
| May 22, 2026 | 77.50 | 79.00 | 75.30 | 78.80 | 78.05 | -0.25% | 1,364,887 |
| May 21, 2026 | 73.70 | 79.00 | 73.63 | 79.00 | 78.24 | 5.05% | 23,012 |
| May 20, 2026 | 75.20 | 76.01 | 74.56 | 75.20 | 74.48 | 0.40% | 129,289 |
| May 19, 2026 | 82.10 | 82.50 | 74.90 | 74.90 | 74.18 | -4.59% | 284,842 |
| May 18, 2026 | 78.90 | 79.00 | 76.49 | 78.50 | 77.75 | 0.77% | 168,599 |