Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.58	0.58	0.55	0.58	0.58	-	3,705,952
Mar 4, 2026	0.58	0.59	0.58	0.58	0.58	-	395,470
Mar 3, 2026	0.58	0.60	0.55	0.58	0.58	-	676,529
Mar 2, 2026	0.58	0.58	0.56	0.58	0.58	-2.54%	400,131
Feb 27, 2026	0.58	0.60	0.55	0.59	0.59	-1.67%	1,780,020
Feb 26, 2026	0.63	0.65	0.55	0.60	0.60	-4.00%	2,751,518
Feb 25, 2026	0.63	0.65	0.60	0.63	0.63	-	2,891,629
Feb 24, 2026	0.63	0.61	0.60	0.63	0.63	-	1,151,747
Feb 23, 2026	0.63	0.60	0.60	0.63	0.63	-	330,000
Feb 20, 2026	0.60	0.65	0.60	0.63	0.63	-	518,696
Feb 19, 2026	0.63	0.63	0.60	0.63	0.63	-	253,802
Feb 18, 2026	0.63	0.65	0.60	0.63	0.63	-0.79%	1,300,595
Feb 17, 2026	0.68	0.70	0.62	0.63	0.63	-6.67%	2,599,083
Feb 16, 2026	0.68	0.65	0.65	0.68	0.68	-	311,741
Feb 13, 2026	0.68	0.70	0.65	0.68	0.68	-	2,164,626
Feb 12, 2026	0.68	0.69	0.62	0.68	0.68	-	677,517
Feb 11, 2026	0.68	0.70	0.65	0.68	0.68	-2.17%	915,502
Feb 10, 2026	0.70	0.69	0.69	0.69	0.69	-4.83%	3,595,488
Feb 9, 2026	0.73	0.72	0.70	0.73	0.73	-	361,299
Feb 6, 2026	0.73	0.71	0.66	0.73	0.73	-	887,172
Feb 5, 2026	0.75	0.84	0.67	0.73	0.73	-	18,223,830
Feb 4, 2026	0.73	0.75	0.70	0.73	0.73	-	637,588
Feb 3, 2026	0.72	0.72	0.70	0.73	0.73	-	142,956
Feb 2, 2026	0.73	0.75	0.70	0.73	0.73	-	35,321
Jan 30, 2026	0.73	0.75	0.70	0.73	0.73	-	227,329
Jan 29, 2026	0.73	0.75	0.70	0.73	0.73	-	84,864
Jan 28, 2026	0.73	0.73	0.70	0.73	0.73	-	1,270,274
Jan 27, 2026	0.73	0.75	0.70	0.73	0.73	-	466,093
Jan 26, 2026	0.73	0.75	0.70	0.73	0.73	-	1,994,719
Jan 23, 2026	0.73	0.73	0.70	0.73	0.73	-	1,591,539
Jan 22, 2026	0.73	0.73	0.70	0.73	0.73	-	251,422
Jan 21, 2026	0.70	0.75	0.70	0.73	0.73	-	545,639
Jan 20, 2026	0.73	0.70	0.70	0.73	0.73	-	301,226
Jan 19, 2026	0.73	0.75	0.70	0.73	0.73	-	128,000
Jan 16, 2026	0.73	0.75	0.75	0.73	0.73	-	2,621
Jan 15, 2026	0.75	0.74	0.70	0.73	0.73	-3.33%	1,793,017
Jan 14, 2026	0.75	0.77	0.73	0.75	0.75	-	318,242
Jan 13, 2026	0.75	0.77	0.72	0.75	0.75	-	216,607
Jan 12, 2026	0.75	0.80	0.70	0.75	0.75	-	19,300
Jan 9, 2026	0.72	0.77	0.70	0.75	0.75	-	1,087,995
Jan 8, 2026	0.77	0.78	0.72	0.75	0.75	-	232,017
Jan 7, 2026	0.73	0.77	0.70	0.75	0.75	3.45%	626,704
Jan 6, 2026	0.73	0.72	0.72	0.73	0.73	-	528,795
Jan 5, 2026	0.73	0.78	0.70	0.73	0.73	-	448,851
Jan 2, 2026	0.70	0.75	0.70	0.73	0.73	-	350,799
Dec 31, 2025	0.71	0.75	0.71	0.73	0.73	-3.33%	336,014
Dec 30, 2025	0.78	0.80	0.71	0.75	0.75	-3.23%	1,610,892
Dec 29, 2025	0.78	0.78	0.73	0.78	0.78	-	683,581
Dec 24, 2025	0.80	0.80	0.75	0.78	0.78	-	250,263
Dec 23, 2025	0.78	0.80	0.75	0.78	0.78	-	319,331