Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.67	0.70	0.65	0.65	-	-3.63%	1,590,211
Feb 12, 2026	0.68	0.69	0.62	0.68	0.68	-	677,517
Feb 11, 2026	0.68	0.70	0.65	0.68	0.68	-2.17%	915,502
Feb 10, 2026	0.70	0.69	0.69	0.69	0.69	-4.83%	3,595,488
Feb 9, 2026	0.73	0.72	0.70	0.73	0.73	-	361,299
Feb 6, 2026	0.73	0.71	0.66	0.73	0.73	-	887,172
Feb 5, 2026	0.75	0.84	0.67	0.73	0.73	-	18,223,830
Feb 4, 2026	0.73	0.75	0.70	0.73	0.73	-	637,588
Feb 3, 2026	0.72	0.72	0.70	0.73	0.73	-	142,956
Feb 2, 2026	0.73	0.75	0.70	0.73	0.73	-	35,321
Jan 30, 2026	0.73	0.75	0.70	0.73	0.73	-	227,329
Jan 29, 2026	0.73	0.75	0.70	0.73	0.73	-	84,864
Jan 28, 2026	0.73	0.73	0.70	0.73	0.73	-	1,270,274
Jan 27, 2026	0.73	0.75	0.70	0.73	0.73	-	466,093
Jan 26, 2026	0.73	0.75	0.70	0.73	0.73	-	1,994,719
Jan 23, 2026	0.73	0.73	0.70	0.73	0.73	-	1,591,539
Jan 22, 2026	0.73	0.73	0.70	0.73	0.73	-	251,422
Jan 21, 2026	0.70	0.75	0.70	0.73	0.73	-	545,639
Jan 20, 2026	0.73	0.70	0.70	0.73	0.73	-	301,226
Jan 19, 2026	0.73	0.75	0.70	0.73	0.73	-	128,000
Jan 16, 2026	0.73	0.75	0.75	0.73	0.73	-	2,621
Jan 15, 2026	0.75	0.74	0.70	0.73	0.73	-3.33%	1,793,017
Jan 14, 2026	0.75	0.77	0.73	0.75	0.75	-	318,242
Jan 13, 2026	0.75	0.77	0.72	0.75	0.75	-	216,607
Jan 12, 2026	0.75	0.80	0.70	0.75	0.75	-	19,300
Jan 9, 2026	0.72	0.77	0.70	0.75	0.75	-	1,087,995
Jan 8, 2026	0.77	0.78	0.72	0.75	0.75	-	232,017
Jan 7, 2026	0.73	0.77	0.70	0.75	0.75	3.45%	626,704
Jan 6, 2026	0.73	0.72	0.72	0.73	0.73	-	528,795
Jan 5, 2026	0.73	0.78	0.70	0.73	0.73	-	448,851
Jan 2, 2026	0.70	0.75	0.70	0.73	0.73	-	350,799
Dec 31, 2025	0.71	0.75	0.71	0.73	0.73	-3.33%	336,014
Dec 30, 2025	0.78	0.80	0.71	0.75	0.75	-3.23%	1,610,892
Dec 29, 2025	0.78	0.78	0.73	0.78	0.78	-	683,581
Dec 24, 2025	0.80	0.80	0.75	0.78	0.78	-	250,263
Dec 23, 2025	0.78	0.80	0.75	0.78	0.78	-	319,331
Dec 22, 2025	0.78	0.78	0.75	0.78	0.78	-	1,019,488
Dec 19, 2025	0.75	0.80	0.75	0.78	0.78	-	687,996
Dec 18, 2025	0.78	0.80	0.75	0.78	0.78	-	992,475
Dec 17, 2025	0.78	0.76	0.75	0.78	0.78	-	2,181,048
Dec 16, 2025	0.85	0.85	0.75	0.78	0.78	-8.82%	2,877,163
Dec 15, 2025	0.85	0.86	0.80	0.85	0.85	-	3,132,049
Dec 12, 2025	0.90	0.90	0.81	0.85	0.85	-	5,447,149
Dec 11, 2025	0.85	0.86	0.82	0.85	0.85	-	214,270
Dec 10, 2025	0.88	0.88	0.81	0.85	0.85	-	293,158
Dec 9, 2025	0.85	0.89	0.81	0.85	0.85	-	3,686,507
Dec 8, 2025	0.85	0.90	0.83	0.85	0.85	-	3,598,010
Dec 5, 2025	0.93	0.98	0.82	0.85	0.85	-2.86%	6,592,858
Dec 4, 2025	0.75	0.90	0.75	0.88	0.88	16.67%	5,750,548
Dec 3, 2025	0.80	0.83	0.70	0.75	0.75	-6.25%	6,966,765