Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.73	0.73	0.70	0.73	0.73	-	1,591,539
Jan 22, 2026	0.73	0.73	0.70	0.73	0.73	-	251,422
Jan 21, 2026	0.70	0.75	0.70	0.73	0.73	-	545,639
Jan 20, 2026	0.73	0.70	0.70	0.73	0.73	-	301,226
Jan 19, 2026	0.73	0.75	0.70	0.73	0.73	-	128,000
Jan 16, 2026	0.73	0.75	0.75	0.73	0.73	-	2,621
Jan 15, 2026	0.75	0.74	0.70	0.73	0.73	-3.33%	1,793,017
Jan 14, 2026	0.75	0.77	0.73	0.75	0.75	-	318,242
Jan 13, 2026	0.75	0.77	0.72	0.75	0.75	-	216,607
Jan 12, 2026	0.75	0.80	0.70	0.75	0.75	-	19,300
Jan 9, 2026	0.72	0.77	0.70	0.75	0.75	-	1,087,995
Jan 8, 2026	0.77	0.78	0.72	0.75	0.75	-	232,017
Jan 7, 2026	0.73	0.77	0.70	0.75	0.75	3.45%	626,704
Jan 6, 2026	0.73	0.72	0.72	0.73	0.73	-	528,795
Jan 5, 2026	0.73	0.78	0.70	0.73	0.73	-	448,851
Jan 2, 2026	0.70	0.75	0.70	0.73	0.73	-	350,799
Dec 31, 2025	0.71	0.75	0.71	0.73	0.73	-3.33%	336,014
Dec 30, 2025	0.78	0.80	0.71	0.75	0.75	-3.23%	1,610,892
Dec 29, 2025	0.78	0.78	0.73	0.78	0.78	-	683,581
Dec 24, 2025	0.80	0.80	0.75	0.78	0.78	-	250,263
Dec 23, 2025	0.78	0.80	0.75	0.78	0.78	-	319,331
Dec 22, 2025	0.78	0.78	0.75	0.78	0.78	-	1,019,488
Dec 19, 2025	0.75	0.80	0.75	0.78	0.78	-	687,996
Dec 18, 2025	0.78	0.80	0.75	0.78	0.78	-	992,475
Dec 17, 2025	0.78	0.76	0.75	0.78	0.78	-	2,181,048
Dec 16, 2025	0.85	0.85	0.75	0.78	0.78	-8.82%	2,877,163
Dec 15, 2025	0.85	0.86	0.80	0.85	0.85	-	3,132,049
Dec 12, 2025	0.90	0.90	0.81	0.85	0.85	-	5,447,149
Dec 11, 2025	0.85	0.86	0.82	0.85	0.85	-	214,270
Dec 10, 2025	0.88	0.88	0.81	0.85	0.85	-	293,158
Dec 9, 2025	0.85	0.89	0.81	0.85	0.85	-	3,686,507
Dec 8, 2025	0.85	0.90	0.83	0.85	0.85	-	3,598,010
Dec 5, 2025	0.93	0.98	0.82	0.85	0.85	-2.86%	6,592,858
Dec 4, 2025	0.75	0.90	0.75	0.88	0.88	16.67%	5,750,548
Dec 3, 2025	0.80	0.83	0.70	0.75	0.75	-6.25%	6,966,765
Dec 2, 2025	0.75	0.83	0.70	0.80	0.80	6.67%	3,985,582
Dec 1, 2025	0.74	0.79	0.67	0.75	0.75	7.14%	5,720,252
Nov 28, 2025	0.70	0.71	0.65	0.70	0.70	-	217,175
Nov 27, 2025	0.70	0.75	0.65	0.70	0.70	-	1,287,337
Nov 26, 2025	0.70	0.72	0.65	0.70	0.70	-	1,766,158
Nov 25, 2025	0.70	0.75	0.65	0.70	0.70	-	438,395
Nov 24, 2025	0.70	0.72	0.65	0.70	0.70	-	296,603
Nov 21, 2025	0.70	0.75	0.65	0.70	0.70	-	674,130
Nov 20, 2025	0.70	0.72	0.67	0.70	0.70	-	96,940
Nov 19, 2025	0.73	0.74	0.65	0.70	0.70	-3.45%	148,494
Nov 18, 2025	0.78	0.79	0.70	0.73	0.73	-6.45%	3,220,449
Nov 17, 2025	0.80	0.84	0.75	0.78	0.78	-3.13%	1,375,688
Nov 14, 2025	0.80	0.84	0.76	0.80	0.80	-	1,867,202
Nov 13, 2025	0.88	0.95	0.78	0.80	0.80	-8.57%	3,200,608
Nov 12, 2025	0.95	0.95	0.85	0.88	0.88	2.34%	3,655,777