Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.70	0.75	0.65	0.70	0.70	-	628,053
Oct 30, 2025	0.73	0.75	0.65	0.70	0.70	-3.45%	2,075,127
Oct 29, 2025	0.73	0.77	0.70	0.73	0.73	-	882,840
Oct 28, 2025	0.73	0.73	0.70	0.73	0.73	-	514,534
Oct 27, 2025	0.73	0.75	0.71	0.73	0.73	-	1,336,658
Oct 24, 2025	0.78	0.80	0.71	0.73	0.73	-6.45%	1,842,515
Oct 23, 2025	0.78	0.78	0.75	0.78	0.78	-	1,305,479
Oct 22, 2025	0.78	0.80	0.73	0.78	0.78	-	722,512
Oct 21, 2025	0.80	0.85	0.75	0.78	0.78	-3.13%	3,310,783
Oct 20, 2025	0.80	0.85	0.76	0.80	0.80	-	2,541,658
Oct 17, 2025	0.90	0.90	0.75	0.80	0.80	-11.11%	8,415,357
Oct 16, 2025	0.93	0.95	0.85	0.90	0.90	-2.70%	2,423,563
Oct 15, 2025	0.93	0.95	0.90	0.93	0.93	-	1,922,698
Oct 14, 2025	0.90	0.99	0.83	0.93	0.93	2.78%	11,540,505
Oct 13, 2025	0.78	0.95	0.75	0.90	0.90	16.13%	25,559,508
Oct 10, 2025	0.63	0.80	0.60	0.78	0.78	24.00%	15,133,408
Oct 9, 2025	0.68	0.70	0.60	0.63	0.63	-10.71%	2,621,828
Oct 8, 2025	0.73	0.75	0.65	0.70	0.70	-3.45%	3,669,711
Oct 7, 2025	0.73	0.75	0.68	0.73	0.73	-	1,690,139
Oct 6, 2025	0.70	0.85	0.65	0.73	0.73	11.54%	18,121,440
Oct 3, 2025	0.65	0.70	0.60	0.65	0.65	-	1,384,296
Oct 2, 2025	0.58	0.75	0.55	0.65	0.65	8.33%	14,657,149
Oct 1, 2025	0.68	0.70	0.56	0.60	0.60	-11.11%	5,013,690
Sep 30, 2025	0.63	0.85	0.58	0.68	0.68	8.00%	30,096,571
Sep 29, 2025	0.63	0.64	0.60	0.63	0.63	-	1,426,132
Sep 26, 2025	0.63	0.65	0.60	0.63	0.63	-	1,067,986
Sep 25, 2025	0.65	0.70	0.60	0.63	0.63	-3.85%	4,633,474
Sep 24, 2025	0.68	0.70	0.60	0.65	0.65	-3.70%	1,158,061
Sep 23, 2025	0.68	0.70	0.63	0.68	0.68	-	1,372,868
Sep 22, 2025	0.70	0.72	0.65	0.68	0.68	-3.57%	2,481,641
Sep 19, 2025	0.68	0.75	0.65	0.70	0.70	3.70%	3,056,178
Sep 18, 2025	0.73	0.80	0.66	0.68	0.68	-10.00%	10,392,900
Sep 17, 2025	0.63	0.80	0.55	0.75	0.75	20.00%	15,845,591
Sep 16, 2025	0.53	0.65	0.50	0.63	0.63	19.05%	12,994,558
Sep 15, 2025	0.53	0.54	0.51	0.53	0.53	-	3,722,623
Sep 12, 2025	0.53	0.55	0.50	0.53	0.53	-	1,150,952
Sep 11, 2025	0.53	0.54	0.50	0.53	0.53	-	607,655
Sep 10, 2025	0.53	0.55	0.49	0.53	0.53	-	3,088,808
Sep 9, 2025	0.53	0.55	0.50	0.53	0.53	-	2,844,423
Sep 8, 2025	0.53	0.53	0.50	0.53	0.53	-	376,774
Sep 5, 2025	0.53	0.55	0.50	0.53	0.53	-	2,063,847
Sep 4, 2025	0.53	0.55	0.50	0.53	0.53	-	1,447,799
Sep 3, 2025	0.53	0.55	0.50	0.53	0.53	-	981,340
Sep 2, 2025	0.53	0.53	0.50	0.53	0.53	-	156,454
Sep 1, 2025	0.48	0.55	0.48	0.53	0.53	-	1,787,113
Aug 29, 2025	0.50	0.53	0.50	0.53	0.53	-	79,830
Aug 28, 2025	0.50	0.53	0.50	0.53	0.53	-	1,154,176
Aug 27, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 26, 2025	0.50	0.55	0.50	0.53	0.53	-	697,814
Aug 22, 2025	0.50	0.53	0.50	0.53	0.53	-	413,429