Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.65	0.80	0.60	0.78	0.79	24.00%	14,241,906
Oct 9, 2025	0.68	0.70	0.60	0.63	0.63	-10.71%	2,621,828
Oct 8, 2025	0.73	0.75	0.65	0.70	0.70	-3.45%	3,669,711
Oct 7, 2025	0.73	0.75	0.68	0.73	0.73	-	1,690,139
Oct 6, 2025	0.70	0.85	0.65	0.73	0.73	11.54%	18,121,440
Oct 3, 2025	0.65	0.70	0.60	0.65	0.65	-	1,384,296
Oct 2, 2025	0.58	0.75	0.55	0.65	0.65	8.33%	14,657,149
Oct 1, 2025	0.68	0.70	0.56	0.60	0.60	-11.11%	5,013,690
Sep 30, 2025	0.63	0.85	0.58	0.68	0.68	8.00%	30,096,571
Sep 29, 2025	0.63	0.64	0.60	0.63	0.63	-	1,426,132
Sep 26, 2025	0.63	0.65	0.60	0.63	0.63	-	1,067,986
Sep 25, 2025	0.65	0.70	0.60	0.63	0.63	-3.85%	4,633,474
Sep 24, 2025	0.68	0.70	0.60	0.65	0.65	-3.70%	1,158,061
Sep 23, 2025	0.68	0.70	0.63	0.68	0.68	-	1,372,868
Sep 22, 2025	0.70	0.72	0.65	0.68	0.68	-3.57%	2,481,641
Sep 19, 2025	0.68	0.75	0.65	0.70	0.70	3.70%	3,056,178
Sep 18, 2025	0.73	0.80	0.66	0.68	0.68	-10.00%	10,392,900
Sep 17, 2025	0.63	0.80	0.55	0.75	0.75	20.00%	15,845,591
Sep 16, 2025	0.53	0.65	0.50	0.63	0.63	19.05%	12,994,558
Sep 15, 2025	0.53	0.54	0.51	0.53	0.53	-	3,722,623
Sep 12, 2025	0.53	0.55	0.50	0.53	0.53	-	1,150,952
Sep 11, 2025	0.53	0.54	0.50	0.53	0.53	-	607,655
Sep 10, 2025	0.53	0.55	0.49	0.53	0.53	-	3,088,808
Sep 9, 2025	0.53	0.55	0.50	0.53	0.53	-	2,844,423
Sep 8, 2025	0.53	0.53	0.50	0.53	0.53	-	376,774
Sep 5, 2025	0.53	0.55	0.50	0.53	0.53	-	2,063,847
Sep 4, 2025	0.53	0.55	0.50	0.53	0.53	-	1,447,799
Sep 3, 2025	0.53	0.55	0.50	0.53	0.53	-	981,340
Sep 2, 2025	0.53	0.53	0.50	0.53	0.53	-	156,454
Sep 1, 2025	0.48	0.55	0.48	0.53	0.53	-	1,787,113
Aug 29, 2025	0.50	0.53	0.50	0.53	0.53	-	79,830
Aug 28, 2025	0.50	0.53	0.50	0.53	0.53	-	1,154,176
Aug 27, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 26, 2025	0.50	0.55	0.50	0.53	0.53	-	697,814
Aug 22, 2025	0.50	0.53	0.50	0.53	0.53	-	413,429
Aug 21, 2025	0.50	0.55	0.50	0.53	0.53	-	259,053
Aug 20, 2025	0.50	0.55	0.50	0.53	0.53	-	137,369
Aug 19, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 18, 2025	0.50	0.53	0.50	0.53	0.53	-	2,223,919
Aug 15, 2025	0.50	0.56	0.50	0.53	0.53	-	249,178
Aug 14, 2025	0.51	0.55	0.50	0.53	0.53	-	689,338
Aug 13, 2025	0.50	0.55	0.50	0.53	0.53	-	900,903
Aug 12, 2025	0.55	0.55	0.50	0.53	0.53	-	8,113
Aug 11, 2025	0.50	0.53	0.50	0.53	0.53	-	3,145,270
Aug 8, 2025	0.51	0.53	0.50	0.53	0.53	-	848,581
Aug 7, 2025	0.50	0.55	0.50	0.53	0.53	-	107,173
Aug 6, 2025	0.50	0.60	0.47	0.53	0.53	-4.55%	6,780,419
Aug 5, 2025	0.60	0.60	0.50	0.55	0.55	-	513,480
Aug 4, 2025	0.50	0.60	0.50	0.55	0.55	-	1,410,731
Aug 1, 2025	0.50	0.60	0.50	0.55	0.55	-	718,352