Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.35	0.35	0.35	0.35	-	-6.67%	2,221,072
Jun 16, 2026	0.38	0.40	0.35	0.38	0.38	-	479,437
Jun 15, 2026	0.38	0.40	0.35	0.38	0.38	-	1,045,810
Jun 12, 2026	0.38	0.37	0.35	0.38	0.38	-	41,714
Jun 11, 2026	0.38	0.36	0.35	0.38	0.38	-	5,441,262
Jun 10, 2026	0.38	0.39	0.35	0.38	0.38	-	1,636,520
Jun 9, 2026	0.38	0.40	0.35	0.38	0.38	-6.25%	7,422,031
Jun 8, 2026	0.38	0.40	0.35	0.40	0.40	6.67%	3,649,512
Jun 5, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	6,356,416
Jun 4, 2026	0.43	0.45	0.40	0.43	0.43	-	980,795
Jun 3, 2026	0.43	0.45	0.40	0.43	0.43	-	2,543,262
Jun 2, 2026	0.48	0.45	0.40	0.43	0.43	-	1,327,801
Jun 1, 2026	0.43	0.45	0.40	0.43	0.43	-	577,238
May 29, 2026	0.43	0.43	0.40	0.43	0.43	-	811,009
May 28, 2026	0.43	0.45	0.40	0.43	0.43	-	21,255
May 27, 2026	0.43	0.45	0.40	0.43	0.43	-	513,124
May 26, 2026	0.43	0.45	0.40	0.43	0.43	-	1,791,187
May 22, 2026	0.43	0.45	0.40	0.43	0.43	-	20,370
May 21, 2026	0.43	0.45	0.40	0.43	0.43	-	526,022
May 20, 2026	0.43	0.42	0.40	0.43	0.43	-	152,226
May 19, 2026	0.48	0.50	0.40	0.43	0.43	-	2,329,036
May 18, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	2,372,642
May 15, 2026	0.45	0.44	0.40	0.45	0.45	-	59,138
May 14, 2026	0.45	0.50	0.40	0.45	0.45	-5.26%	575,512
May 13, 2026	0.48	0.50	0.45	0.48	0.48	-	1,346,760
May 12, 2026	0.48	0.50	0.45	0.48	0.48	-	498,176
May 11, 2026	0.48	0.50	0.45	0.48	0.48	-	3,054,749
May 8, 2026	0.48	0.50	0.45	0.48	0.48	-	2,832,899
May 7, 2026	0.48	0.50	0.45	0.48	0.48	-	1,358,505
May 6, 2026	0.48	0.50	0.45	0.48	0.48	-	227,244
May 5, 2026	0.48	0.50	0.44	0.48	0.48	-1.04%	1,099,739
May 1, 2026	0.48	0.50	0.43	0.48	0.48	1.05%	2,397,851
Apr 30, 2026	0.48	0.50	0.45	0.48	0.48	-	714,700
Apr 29, 2026	0.48	0.48	0.45	0.48	0.48	-	60,627
Apr 28, 2026	0.53	0.55	0.43	0.48	0.48	-9.52%	1,131,153
Apr 27, 2026	0.53	0.54	0.50	0.53	0.53	-	20,996
Apr 24, 2026	0.53	0.55	0.46	0.53	0.53	-	1,709,889
Apr 23, 2026	0.53	0.50	0.50	0.53	0.53	-	348,999
Apr 22, 2026	0.53	0.54	0.50	0.53	0.53	-	29,703
Apr 21, 2026	0.53	0.55	0.50	0.53	0.53	-	71,881
Apr 20, 2026	0.53	0.55	0.50	0.53	0.53	-	922,941
Apr 17, 2026	0.53	0.54	0.50	0.53	0.53	0.96%	4,770,303
Apr 16, 2026	0.60	0.65	0.50	0.52	0.52	9.47%	8,751,292
Apr 15, 2026	0.48	0.45	0.45	0.48	0.48	-	23,751
Apr 14, 2026	0.48	0.45	0.45	0.48	0.48	-	240
Apr 13, 2026	0.48	0.50	0.45	0.48	0.48	-	139,025
Apr 10, 2026	0.48	0.50	0.45	0.48	0.48	-	2,420,914
Apr 9, 2026	0.48	0.50	0.45	0.48	0.48	-	1,321,983
Apr 8, 2026	0.48	0.50	0.45	0.48	0.48	-	1,090,558
Apr 7, 2026	0.48	0.49	0.45	0.48	0.48	-	753,808