Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.35	0.40	0.30	0.35	0.35	-	504,483
Jul 24, 2026	0.35	0.40	0.30	0.35	0.35	-	244,975
Jul 23, 2026	0.35	0.40	0.31	0.35	0.35	-	308,973
Jul 22, 2026	0.35	0.40	0.30	0.35	0.35	-	36,158
Jul 21, 2026	0.35	0.40	0.30	0.35	0.35	-	26,037
Jul 20, 2026	0.35	0.37	0.31	0.35	0.35	-	275,504
Jul 17, 2026	0.35	0.30	0.30	0.35	0.35	-	420
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 15, 2026	0.35	0.34	0.30	0.35	0.35	-	250,902
Jul 14, 2026	0.35	0.37	0.31	0.35	0.35	-	35,320
Jul 13, 2026	0.35	0.31	0.30	0.35	0.35	-	195,121
Jul 10, 2026	0.35	0.40	0.31	0.35	0.35	-	332,000
Jul 9, 2026	0.33	0.35	0.30	0.35	0.35	-	20,306
Jul 8, 2026	0.38	0.40	0.30	0.35	0.35	-6.67%	5,132,796
Jul 7, 2026	0.38	0.35	0.35	0.38	0.38	-	518,943
Jul 6, 2026	0.38	0.40	0.35	0.38	0.38	-	1,423,001
Jul 3, 2026	0.38	0.40	0.35	0.38	0.38	-	289,247
Jul 2, 2026	0.38	0.39	0.35	0.38	0.38	-	2,223,634
Jul 1, 2026	0.35	0.35	0.35	0.38	0.38	-	1,712,430
Jun 30, 2026	0.38	0.40	0.35	0.38	0.38	-	540,019
Jun 29, 2026	0.38	0.40	0.35	0.38	0.38	-	331,825
Jun 26, 2026	0.38	0.40	0.35	0.38	0.38	-	22,441
Jun 25, 2026	0.38	0.37	0.35	0.38	0.38	-	2,032,242
Jun 24, 2026	0.38	0.40	0.35	0.38	0.38	-	4,046,050
Jun 23, 2026	0.38	0.38	0.36	0.38	0.38	-	25,489
Jun 22, 2026	0.38	0.40	0.35	0.38	0.38	-	29,777
Jun 19, 2026	0.38	0.38	0.35	0.38	0.38	-	35,575
Jun 18, 2026	0.38	0.40	0.35	0.38	0.38	-	138,809
Jun 17, 2026	0.38	0.40	0.35	0.38	0.38	-	1,792,846
Jun 16, 2026	0.38	0.40	0.35	0.38	0.38	-	479,437
Jun 15, 2026	0.38	0.40	0.35	0.38	0.38	-	1,045,810
Jun 12, 2026	0.38	0.37	0.35	0.38	0.38	-	41,714
Jun 11, 2026	0.38	0.36	0.35	0.38	0.38	-	5,441,262
Jun 10, 2026	0.38	0.39	0.35	0.38	0.38	-	1,636,520
Jun 9, 2026	0.38	0.40	0.35	0.38	0.38	-6.25%	7,422,031
Jun 8, 2026	0.38	0.40	0.35	0.40	0.40	6.67%	3,649,512
Jun 5, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	6,356,416
Jun 4, 2026	0.43	0.45	0.40	0.43	0.43	-	980,795
Jun 3, 2026	0.43	0.45	0.40	0.43	0.43	-	2,543,262
Jun 2, 2026	0.48	0.45	0.40	0.43	0.43	-	1,327,801
Jun 1, 2026	0.43	0.45	0.40	0.43	0.43	-	577,238
May 29, 2026	0.43	0.43	0.40	0.43	0.43	-	811,009
May 28, 2026	0.43	0.45	0.40	0.43	0.43	-	21,255
May 27, 2026	0.43	0.45	0.40	0.43	0.43	-	513,124
May 26, 2026	0.43	0.45	0.40	0.43	0.43	-	1,791,187
May 22, 2026	0.43	0.45	0.40	0.43	0.43	-	20,370
May 21, 2026	0.43	0.45	0.40	0.43	0.43	-	526,022
May 20, 2026	0.43	0.42	0.40	0.43	0.43	-	152,226
May 19, 2026	0.48	0.50	0.40	0.43	0.43	-	2,329,036
May 18, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	2,372,642