Verici Dx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.53	0.54	0.50	0.53	0.53	0.96%	1,770,303
Apr 16, 2026	0.60	0.65	0.50	0.52	0.52	9.47%	8,751,292
Apr 15, 2026	0.48	0.45	0.45	0.48	0.48	-	23,751
Apr 14, 2026	0.48	0.45	0.45	0.48	0.48	-	240
Apr 13, 2026	0.48	0.50	0.45	0.48	0.48	-	139,025
Apr 10, 2026	0.48	0.50	0.45	0.48	0.48	-	2,420,914
Apr 9, 2026	0.48	0.50	0.45	0.48	0.48	-	1,321,983
Apr 8, 2026	0.48	0.50	0.45	0.48	0.48	-	1,090,558
Apr 7, 2026	0.48	0.49	0.45	0.48	0.48	-	753,808
Apr 2, 2026	0.48	0.48	0.45	0.48	0.48	-1.04%	614,347
Apr 1, 2026	0.53	0.55	0.45	0.48	0.48	-8.57%	2,300,816
Mar 31, 2026	0.53	0.55	0.50	0.53	0.53	-	2,150,162
Mar 30, 2026	0.53	0.55	0.50	0.53	0.53	-	1,263,716
Mar 27, 2026	0.53	0.53	0.50	0.53	0.53	-	2,805,777
Mar 26, 2026	0.53	0.55	0.50	0.53	0.53	-	2,093
Mar 25, 2026	0.53	0.51	0.51	0.53	0.53	-	1,010,000
Mar 24, 2026	0.53	0.54	0.51	0.53	0.53	-	1,168,742
Mar 23, 2026	0.53	0.54	0.50	0.53	0.53	-4.55%	933,293
Mar 20, 2026	0.58	0.60	0.50	0.55	0.55	-4.35%	2,767,672
Mar 19, 2026	0.58	0.55	0.55	0.58	0.58	-	379,178
Mar 18, 2026	0.58	0.60	0.55	0.58	0.58	-	569,236
Mar 17, 2026	0.58	0.55	0.55	0.58	0.58	-	519,220
Mar 16, 2026	0.58	0.60	0.55	0.58	0.58	-	3,641,674
Mar 13, 2026	0.58	0.60	0.55	0.58	0.58	-	297,116
Mar 12, 2026	0.58	0.60	0.55	0.58	0.58	-	289,708
Mar 11, 2026	0.58	0.60	0.55	0.58	0.58	-	276,967
Mar 10, 2026	0.58	0.58	0.55	0.58	0.58	-	631,086
Mar 9, 2026	0.58	0.60	0.55	0.58	0.58	-	834,730
Mar 6, 2026	0.58	0.58	0.56	0.58	0.58	-	208,051
Mar 5, 2026	0.58	0.58	0.55	0.58	0.58	-	3,705,952
Mar 4, 2026	0.58	0.59	0.58	0.58	0.58	-	395,470
Mar 3, 2026	0.58	0.60	0.55	0.58	0.58	-	676,529
Mar 2, 2026	0.58	0.58	0.56	0.58	0.58	-2.54%	400,131
Feb 27, 2026	0.58	0.60	0.55	0.59	0.59	-1.67%	4,280,020
Feb 26, 2026	0.63	0.65	0.55	0.60	0.60	-4.00%	2,751,518
Feb 25, 2026	0.63	0.65	0.60	0.63	0.63	-	2,891,629
Feb 24, 2026	0.63	0.61	0.60	0.63	0.63	-	1,151,747
Feb 23, 2026	0.63	0.60	0.60	0.63	0.63	-	330,000
Feb 20, 2026	0.63	0.65	0.60	0.63	0.63	-	518,696
Feb 19, 2026	0.63	0.63	0.60	0.63	0.63	-	253,802
Feb 18, 2026	0.63	0.65	0.60	0.63	0.63	-0.79%	1,300,595
Feb 17, 2026	0.68	0.70	0.62	0.63	0.63	-6.67%	2,599,083
Feb 16, 2026	0.68	0.70	0.65	0.68	0.68	-	311,741
Feb 13, 2026	0.68	0.70	0.65	0.68	0.68	-	2,164,626
Feb 12, 2026	0.68	0.69	0.62	0.68	0.68	-	677,517
Feb 11, 2026	0.68	0.70	0.65	0.68	0.68	-2.17%	915,502
Feb 10, 2026	0.73	0.75	0.65	0.69	0.69	-4.83%	3,595,488
Feb 9, 2026	0.73	0.72	0.70	0.73	0.73	-	361,299
Feb 6, 2026	0.73	0.71	0.66	0.73	0.73	-	887,172
Feb 5, 2026	0.75	0.84	0.67	0.73	0.73	-	18,223,830