Wellnex Life Limited (AIM:WNX)
London · Delayed Price · Currency is GBP · Price in GBX 8.50
0.00 (0.00%)
At close: Feb 13, 2026
Wellnex Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | 8,792 |
| Feb 12, 2026 | 8.50 | 8.06 | 8.06 | 8.50 | 8.50 | - | 314 |
| Feb 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 9, 2026 | 8.50 | 8.94 | 8.94 | 8.50 | 8.50 | - | 12,170 |
| Feb 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | - |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 28, 2026 | 9.00 | 9.20 | 9.20 | 9.00 | 9.00 | - | 5,010 |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 22, 2026 | 9.00 | 8.49 | 8.49 | 9.00 | 9.00 | - | 2,074 |
| Jan 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 19, 2026 | 8.50 | 10.00 | 10.00 | 9.00 | 9.00 | 5.88% | 57,610 |
| Jan 16, 2026 | 8.50 | 10.00 | 10.00 | 8.50 | 8.50 | 13.33% | 3,333 |
| Jan 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 12, 2026 | 6.50 | 7.50 | 7.50 | 7.50 | 7.50 | 25.00% | - |
| Jan 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 2, 2026 | 6.00 | 5.13 | 5.13 | 6.00 | 6.00 | - | 17,608 |
| Dec 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 29, 2025 | 6.00 | 5.99 | 5.99 | 6.00 | 6.00 | - | 18,310 |
| Dec 24, 2025 | 5.99 | 5.99 | 5.99 | 6.00 | 6.00 | - | 8,147 |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 19, 2025 | 6.50 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Dec 18, 2025 | 6.12 | 6.12 | 6.12 | 6.50 | 6.50 | -7.14% | 2,500 |
| Dec 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,500 |
| Dec 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | - |
| Dec 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 8, 2025 | 7.25 | 7.40 | 5.00 | 6.50 | 6.50 | -10.34% | 480,845 |
| Dec 5, 2025 | 8.00 | 7.00 | 7.00 | 7.25 | 7.25 | - | 6,299 |
| Dec 4, 2025 | 9.00 | 7.25 | 7.25 | 7.25 | 7.25 | -21.62% | - |
| Dec 3, 2025 | 10.25 | 9.25 | 9.25 | 9.25 | 9.25 | -9.76% | - |