Wellnex Life Limited (AIM:WNX)
London · Delayed Price · Currency is GBP · Price in GBX 12.50
+1.50 (12.00%)
Oct 31, 2025, 8:00 AM GMT+1
Wellnex Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 8,568 |
| Oct 30, 2025 | 14.00 | 14.00 | 12.50 | 12.50 | 12.50 | - | 8,568 |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 8,568 |
| Oct 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 8,568 |
| Oct 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 8,568 |
| Oct 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 8,568 |
| Oct 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 8,568 |
| Oct 22, 2025 | 12.50 | 12.50 | 12.00 | 12.50 | 12.50 | - | 612 |
| Oct 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 183,000 |
| Oct 20, 2025 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | -3.70% | 6,000 |
| Oct 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 66,108 |
| Oct 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 66,108 |
| Oct 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 66,108 |
| Oct 13, 2025 | 13.50 | 13.50 | 13.00 | 13.50 | 13.50 | - | 3,148 |
| Oct 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 47,000 |
| Oct 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 47,000 |
| Oct 8, 2025 | 13.50 | 13.50 | 13.05 | 13.50 | 13.50 | - | 2,000 |
| Oct 7, 2025 | 13.50 | 13.50 | 13.00 | 13.50 | 13.50 | - | 2,270 |
| Oct 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 3, 2025 | 13.50 | 13.50 | 13.05 | 13.50 | 13.50 | - | 11,484 |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 1, 2025 | 13.50 | 13.50 | 13.39 | 13.50 | 13.50 | - | 393,419 |
| Sep 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 26, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | - |
| Sep 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 24, 2025 | 14.00 | 14.00 | 13.40 | 14.00 | 14.00 | - | 2 |
| Sep 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | - |
| Sep 19, 2025 | 13.50 | 13.50 | 13.00 | 13.50 | 13.50 | - | 9,448 |
| Sep 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 17, 2025 | 13.50 | 13.50 | 13.05 | 13.50 | 13.50 | - | 12,598 |
| Sep 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | - |
| Sep 9, 2025 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | - | 13,332 |
| Sep 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 29, 2025 | 14.50 | 14.50 | 13.15 | 14.00 | 14.00 | -3.45% | 40,000 |
| Aug 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 22, 2025 | 15.00 | 14.00 | 14.00 | 14.50 | 14.50 | -3.33% | 500 |