Wellnex Life Limited (AIM:WNX)
London · Delayed Price · Currency is GBP · Price in GBX 5.50
0.00 (0.00%)
Aug 14, 2026, 8:00 AM GMT
AIM:WNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 10, 2026 | 5.50 | 5.25 | 5.02 | 5.50 | 5.50 | - | 113,161 |
| Aug 7, 2026 | 5.50 | 5.20 | 5.00 | 5.50 | 5.50 | - | 51,115 |
| Aug 6, 2026 | 5.50 | 7.75 | 5.00 | 5.50 | 5.50 | 69.23% | 316,613 |
| Aug 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 29, 2026 | 3.25 | 3.18 | 3.18 | 3.25 | 3.25 | - | 31,322 |
| Jul 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.25 | 3.25 | - | 1,102 |
| Jul 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 1, 2026 | 3.25 | 3.20 | 3.20 | 3.25 | 3.25 | - | 7,089 |
| Jun 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 29, 2026 | 3.25 | 3.00 | 3.00 | 3.25 | 3.25 | - | 7,089 |
| Jun 26, 2026 | 3.29 | 3.29 | 3.29 | 3.25 | 3.25 | - | 2,220 |
| Jun 25, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 23, 2026 | 3.25 | 3.01 | 3.01 | 3.25 | 3.25 | - | 50,000 |
| Jun 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 16, 2026 | 4.25 | 3.50 | 3.38 | 3.25 | 3.25 | -23.53% | 114,814 |
| Jun 15, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 3,410 |
| Jun 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 10, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 5,000 |
| Jun 9, 2026 | 4.50 | 4.00 | 4.00 | 4.25 | 4.25 | -5.56% | 15,000 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |