Wellnex Life Limited (AIM:WNX)
London · Delayed Price · Currency is GBP · Price in GBX 3.250
-1.000 (-23.53%)
Jun 16, 2026, 4:10 PM GMT
AIM:WNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4.25 | 3.50 | 3.38 | 3.25 | 3.25 | -23.53% | 114,814 |
| Jun 15, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 3,410 |
| Jun 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 10, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 5,000 |
| Jun 9, 2026 | 4.50 | 4.00 | 4.00 | 4.25 | 4.25 | -5.56% | 15,000 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 5, 2026 | 4.50 | 4.05 | 4.05 | 4.50 | 4.50 | - | 4,750 |
| Jun 4, 2026 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | - | 5,250 |
| Jun 3, 2026 | 5.50 | 4.00 | 4.00 | 4.50 | 4.50 | -18.18% | 100,000 |
| Jun 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 20, 2026 | 5.50 | 5.45 | 5.45 | 5.50 | 5.50 | - | 606 |
| May 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 14, 2026 | 5.50 | 5.45 | 5.00 | 5.50 | 5.50 | - | 2,693 |
| May 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 30, 2026 | 5.50 | 5.65 | 4.01 | 5.50 | 5.50 | - | 21,032 |
| Apr 29, 2026 | 5.50 | 5.00 | 5.00 | 5.50 | 5.50 | - | 1,574 |
| Apr 28, 2026 | 5.50 | 5.00 | 5.00 | 5.50 | 5.50 | - | 3,149 |
| Apr 27, 2026 | 5.50 | 5.75 | 5.75 | 5.50 | 5.50 | - | 1,618 |
| Apr 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 17, 2026 | 5.50 | 5.90 | 5.00 | 5.50 | 5.50 | - | 6,788 |
| Apr 16, 2026 | 7.00 | 6.00 | 5.00 | 5.50 | 5.50 | -21.43% | 69,000 |
| Apr 15, 2026 | 8.50 | 7.18 | 7.00 | 7.00 | 7.00 | -17.65% | 27,500 |
| Apr 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |