Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 28.25
+1.75 (6.60%)
Mar 26, 2026, 4:21 PM GMT
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 27.50 | 30.00 | 26.00 | 26.50 | 26.50 | -3.64% | 437,350 |
| Mar 24, 2026 | 27.50 | 30.80 | 27.00 | 27.50 | 27.50 | - | 300,230 |
| Mar 23, 2026 | 26.00 | 30.00 | 25.00 | 27.50 | 27.50 | -8.33% | 1,003,200 |
| Mar 20, 2026 | 27.50 | 34.00 | 27.00 | 30.00 | 30.00 | 9.09% | 2,005,087 |
| Mar 19, 2026 | 29.50 | 30.00 | 25.00 | 27.50 | 27.50 | -11.29% | 3,418,665 |
| Mar 18, 2026 | 34.00 | 35.00 | 28.23 | 31.00 | 31.00 | -13.41% | 2,448,665 |
| Mar 17, 2026 | 44.00 | 45.00 | 30.00 | 35.80 | 35.80 | -19.55% | 4,599,285 |
| Mar 16, 2026 | 68.50 | 71.00 | 39.00 | 44.50 | 44.50 | -32.06% | 4,371,703 |
| Mar 13, 2026 | 64.00 | 67.00 | 61.00 | 65.50 | 65.50 | 2.34% | 242,681 |
| Mar 12, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | - | 191,274 |
| Mar 11, 2026 | 65.00 | 67.00 | 63.00 | 64.00 | 64.00 | -1.54% | 133,656 |
| Mar 10, 2026 | 66.50 | 68.00 | 63.00 | 65.00 | 65.00 | -2.26% | 135,181 |
| Mar 9, 2026 | 66.50 | 68.00 | 65.00 | 66.50 | 66.50 | - | 198,021 |
| Mar 6, 2026 | 72.00 | 73.00 | 65.00 | 66.50 | 66.50 | -7.64% | 319,466 |
| Mar 5, 2026 | 61.50 | 75.00 | 60.00 | 72.00 | 72.00 | 17.07% | 1,084,089 |
| Mar 4, 2026 | 63.50 | 65.00 | 60.00 | 61.50 | 61.50 | -3.15% | 232,353 |
| Mar 3, 2026 | 66.00 | 67.00 | 62.00 | 63.50 | 63.50 | -3.79% | 342,573 |
| Mar 2, 2026 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | -1.49% | 281,271 |
| Feb 27, 2026 | 68.50 | 70.00 | 65.00 | 67.00 | 67.00 | -2.19% | 440,447 |
| Feb 26, 2026 | 70.50 | 72.00 | 67.00 | 68.50 | 68.50 | -2.84% | 513,323 |
| Feb 25, 2026 | 69.00 | 72.00 | 68.00 | 70.50 | 70.50 | 2.17% | 168,301 |
| Feb 24, 2026 | 72.50 | 73.00 | 68.00 | 69.00 | 69.00 | -4.83% | 416,284 |
| Feb 23, 2026 | 73.50 | 75.00 | 70.00 | 72.50 | 72.50 | -1.36% | 284,313 |
| Feb 20, 2026 | 72.50 | 75.69 | 72.00 | 73.50 | 73.50 | 1.38% | 184,102 |
| Feb 19, 2026 | 76.00 | 78.00 | 70.00 | 72.50 | 72.50 | -4.61% | 192,534 |
| Feb 18, 2026 | 76.50 | 78.00 | 73.00 | 76.00 | 76.00 | -0.65% | 109,590 |
| Feb 17, 2026 | 80.50 | 83.00 | 75.00 | 76.50 | 76.50 | -4.97% | 334,638 |
| Feb 16, 2026 | 77.50 | 86.00 | 75.00 | 80.50 | 80.50 | 3.87% | 713,763 |
| Feb 13, 2026 | 73.00 | 80.00 | 70.00 | 77.50 | 77.50 | 6.16% | 440,215 |
| Feb 12, 2026 | 74.00 | 77.00 | 72.00 | 73.00 | 73.00 | -1.35% | 189,911 |
| Feb 11, 2026 | 72.00 | 78.00 | 71.00 | 74.00 | 74.00 | 2.78% | 378,528 |
| Feb 10, 2026 | 72.00 | 76.00 | 68.00 | 72.00 | 72.00 | 6.67% | 564,896 |
| Feb 9, 2026 | 70.00 | 73.00 | 67.00 | 67.50 | 67.50 | -3.57% | 320,684 |
| Feb 6, 2026 | 69.00 | 73.00 | 63.40 | 70.00 | 70.00 | 1.45% | 531,048 |
| Feb 5, 2026 | 69.50 | 74.00 | 68.00 | 69.00 | 69.00 | -0.72% | 630,519 |
| Feb 4, 2026 | 75.00 | 77.00 | 68.00 | 69.50 | 69.50 | -6.08% | 686,335 |
| Feb 3, 2026 | 78.50 | 83.00 | 72.03 | 74.00 | 74.00 | -5.73% | 511,824 |
| Feb 2, 2026 | 77.50 | 85.00 | 70.00 | 78.50 | 78.50 | - | 733,942 |
| Jan 30, 2026 | 81.00 | 84.00 | 77.00 | 78.50 | 78.50 | -4.85% | 614,582 |
| Jan 29, 2026 | 85.00 | 90.00 | 79.00 | 82.50 | 82.50 | -1.79% | 646,706 |
| Jan 28, 2026 | 86.00 | 92.00 | 82.00 | 84.00 | 84.00 | -0.59% | 595,152 |
| Jan 27, 2026 | 85.00 | 92.00 | 82.00 | 84.50 | 84.50 | -0.59% | 688,400 |
| Jan 26, 2026 | 81.50 | 90.00 | 79.00 | 85.00 | 85.00 | 4.29% | 948,731 |
| Jan 23, 2026 | 77.50 | 86.00 | 75.00 | 81.50 | 81.50 | 8.67% | 920,397 |
| Jan 22, 2026 | 83.50 | 85.00 | 75.00 | 75.00 | 75.00 | -10.71% | 864,641 |
| Jan 21, 2026 | 75.00 | 90.00 | 74.00 | 84.00 | 84.00 | 12.00% | 2,272,880 |
| Jan 20, 2026 | 67.00 | 80.00 | 66.75 | 75.00 | 75.00 | 11.94% | 1,588,566 |
| Jan 19, 2026 | 69.50 | 70.70 | 62.00 | 67.00 | 67.00 | -2.90% | 1,288,322 |
| Jan 16, 2026 | 75.50 | 77.00 | 65.00 | 69.00 | 69.00 | -8.61% | 2,449,266 |
| Jan 15, 2026 | 77.50 | 80.00 | 70.00 | 75.50 | 75.50 | -2.58% | 1,079,789 |