Wishbone Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.37	0.38	0.35	0.38	0.38	5.56%	12,330,201
Aug 13, 2025	0.37	0.37	0.34	0.36	0.36	-2.17%	32,349,863
Aug 12, 2025	0.38	0.40	0.34	0.37	0.37	-0.54%	171,448,162
Aug 11, 2025	0.45	0.50	0.37	0.37	0.37	-8.64%	175,268,021
Aug 8, 2025	0.40	0.45	0.38	0.41	0.41	-	47,234,992
Aug 7, 2025	0.44	0.44	0.38	0.41	0.41	-4.71%	54,961,664
Aug 6, 2025	0.44	0.49	0.41	0.43	0.43	-5.56%	32,328,461
Aug 5, 2025	0.46	0.48	0.41	0.45	0.45	2.27%	62,717,106
Aug 4, 2025	0.49	0.52	0.41	0.44	0.44	-6.38%	85,151,135
Aug 1, 2025	0.46	0.53	0.43	0.47	0.47	4.44%	93,442,703
Jul 31, 2025	0.34	0.47	0.34	0.45	0.45	25.00%	119,112,581
Jul 30, 2025	0.36	0.38	0.32	0.36	0.36	1.41%	49,788,752
Jul 29, 2025	0.38	0.38	0.32	0.36	0.36	-5.33%	85,819,259
Jul 28, 2025	0.40	0.46	0.37	0.38	0.38	-3.85%	75,465,381
Jul 25, 2025	0.42	0.42	0.35	0.39	0.39	-3.70%	87,963,431
Jul 24, 2025	0.41	0.44	0.38	0.41	0.41	-3.57%	188,323,561
Jul 23, 2025	0.48	0.51	0.40	0.42	0.42	-12.50%	90,153,713
Jul 22, 2025	0.51	0.52	0.45	0.48	0.48	-6.80%	126,803,068
Jul 21, 2025	0.59	0.70	0.51	0.52	0.52	-11.21%	124,562,728
Jul 18, 2025	0.63	0.71	0.55	0.58	0.58	-9.38%	98,725,299
Jul 17, 2025	0.63	0.75	0.58	0.64	0.64	2.40%	175,106,583
Jul 16, 2025	0.45	0.64	0.44	0.63	0.63	40.45%	139,965,894
Jul 15, 2025	0.50	0.55	0.44	0.45	0.45	-9.18%	196,842,157
Jul 14, 2025	0.70	0.72	0.45	0.49	0.49	-28.99%	213,729,279
Jul 11, 2025	0.70	0.77	0.67	0.69	0.69	-	161,081,901
Jul 10, 2025	0.58	0.70	0.58	0.69	0.69	15.00%	155,863,829
Jul 9, 2025	0.51	0.65	0.46	0.60	0.60	26.32%	290,867,033
Jul 8, 2025	0.37	0.49	0.35	0.48	0.48	31.94%	206,149,489
Jul 7, 2025	0.38	0.40	0.35	0.36	0.36	-	101,557,462
Jul 4, 2025	0.41	0.44	0.34	0.36	0.36	-7.69%	298,579,023
Jul 3, 2025	0.29	0.42	0.26	0.39	0.39	41.82%	300,157,530
Jul 2, 2025	0.29	0.30	0.26	0.28	0.28	-8.33%	66,096,000
Jul 1, 2025	0.32	0.33	0.27	0.30	0.30	-6.25%	145,871,682
Jun 30, 2025	0.32	0.41	0.28	0.32	0.32	3.23%	373,675,505
Jun 27, 2025	0.24	0.37	0.23	0.31	0.31	32.48%	288,857,250
Jun 26, 2025	0.19	0.24	0.18	0.23	0.23	23.16%	150,023,079
Jun 25, 2025	0.18	0.22	0.16	0.19	0.19	11.76%	193,011,938
Jun 24, 2025	0.17	0.18	0.16	0.17	0.17	-	28,895,438
Jun 23, 2025	0.17	0.18	0.16	0.17	0.17	-	37,153,459
Jun 20, 2025	0.17	0.18	0.16	0.17	0.17	-2.86%	53,525,102
Jun 19, 2025	0.17	0.19	0.16	0.18	0.18	-2.78%	75,371,952
Jun 18, 2025	0.19	0.19	0.17	0.18	0.18	-2.17%	92,399,949
Jun 17, 2025	0.16	0.19	0.15	0.18	0.18	15.00%	141,299,618
Jun 16, 2025	0.18	0.19	0.16	0.16	0.16	-11.11%	119,053,028
Jun 13, 2025	0.17	0.18	0.15	0.18	0.18	9.76%	128,767,456
Jun 12, 2025	0.16	0.17	0.15	0.16	0.16	9.33%	130,012,732
Jun 11, 2025	0.13	0.16	0.13	0.15	0.15	11.11%	396,312,233
Jun 10, 2025	0.13	0.14	0.12	0.14	0.14	-	34,039,078
Jun 9, 2025	0.14	0.15	0.13	0.14	0.14	-12.90%	98,634,094
Jun 6, 2025	0.15	0.19	0.14	0.16	0.16	4.73%	81,025,512