Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 69.20
-2.80 (-3.89%)
Mar 6, 2026, 11:40 AM GMT
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 71.06 | 73.00 | 71.00 | 71.00 | - | -1.39% | 11,486 |
| Mar 5, 2026 | 61.50 | 75.00 | 60.00 | 72.00 | 72.00 | 17.07% | 1,084,089 |
| Mar 4, 2026 | 63.50 | 65.00 | 60.00 | 61.50 | 61.50 | -3.15% | 232,353 |
| Mar 3, 2026 | 66.00 | 67.00 | 62.00 | 63.50 | 63.50 | -3.79% | 342,573 |
| Mar 2, 2026 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | -1.49% | 281,271 |
| Feb 27, 2026 | 68.50 | 70.00 | 65.00 | 67.00 | 67.00 | -2.19% | 440,447 |
| Feb 26, 2026 | 70.50 | 72.00 | 67.00 | 68.50 | 68.50 | -2.84% | 513,323 |
| Feb 25, 2026 | 69.00 | 72.00 | 68.00 | 70.50 | 70.50 | 2.17% | 168,301 |
| Feb 24, 2026 | 72.50 | 73.00 | 68.00 | 69.00 | 69.00 | -4.83% | 416,284 |
| Feb 23, 2026 | 73.50 | 75.00 | 70.00 | 72.50 | 72.50 | -1.36% | 284,313 |
| Feb 20, 2026 | 74.70 | 75.69 | 72.00 | 73.50 | 73.50 | 1.38% | 184,102 |
| Feb 19, 2026 | 76.00 | 78.00 | 70.00 | 72.50 | 72.50 | -4.61% | 192,534 |
| Feb 18, 2026 | 75.23 | 78.00 | 73.00 | 76.00 | 76.00 | -0.65% | 109,589 |
| Feb 17, 2026 | 80.50 | 83.00 | 75.00 | 76.50 | 76.50 | -4.97% | 334,638 |
| Feb 16, 2026 | 77.50 | 86.00 | 75.00 | 80.50 | 80.50 | 3.87% | 713,763 |
| Feb 13, 2026 | 73.00 | 80.00 | 70.00 | 77.50 | 77.50 | 6.16% | 440,215 |
| Feb 12, 2026 | 74.00 | 77.00 | 72.00 | 73.00 | 73.00 | -1.35% | 189,911 |
| Feb 11, 2026 | 72.00 | 78.00 | 71.00 | 74.00 | 74.00 | 2.78% | 378,528 |
| Feb 10, 2026 | 72.70 | 76.00 | 68.00 | 72.00 | 72.00 | 6.67% | 564,893 |
| Feb 9, 2026 | 70.00 | 73.00 | 67.00 | 67.50 | 67.50 | -3.57% | 320,684 |
| Feb 6, 2026 | 69.00 | 73.00 | 63.40 | 70.00 | 70.00 | 1.45% | 531,048 |
| Feb 5, 2026 | 69.50 | 74.00 | 68.00 | 69.00 | 69.00 | -0.72% | 630,519 |
| Feb 4, 2026 | 74.80 | 77.00 | 68.00 | 69.50 | 69.50 | -6.08% | 686,337 |
| Feb 3, 2026 | 78.50 | 83.00 | 72.03 | 74.00 | 74.00 | -5.73% | 511,824 |
| Feb 2, 2026 | 77.50 | 85.00 | 70.00 | 78.50 | 78.50 | - | 733,942 |
| Jan 30, 2026 | 79.80 | 84.00 | 77.00 | 78.50 | 78.50 | -4.85% | 614,579 |
| Jan 29, 2026 | 85.00 | 90.00 | 79.00 | 82.50 | 82.50 | -1.79% | 646,706 |
| Jan 28, 2026 | 86.70 | 90.20 | 90.20 | 84.00 | 84.00 | -0.59% | 595,150 |
| Jan 27, 2026 | 85.00 | 92.00 | 82.00 | 84.50 | 84.50 | -0.59% | 688,400 |
| Jan 26, 2026 | 81.50 | 90.00 | 79.00 | 85.00 | 85.00 | 4.29% | 948,731 |
| Jan 23, 2026 | 77.50 | 86.00 | 75.00 | 81.50 | 81.50 | 8.67% | 920,397 |
| Jan 22, 2026 | 83.50 | 85.00 | 75.00 | 75.00 | 75.00 | -10.71% | 864,641 |
| Jan 21, 2026 | 75.00 | 90.00 | 74.00 | 84.00 | 84.00 | 12.00% | 2,272,880 |
| Jan 20, 2026 | 67.00 | 80.00 | 66.75 | 75.00 | 75.00 | 11.94% | 1,588,566 |
| Jan 19, 2026 | 69.50 | 70.70 | 62.00 | 67.00 | 67.00 | -2.90% | 1,288,322 |
| Jan 16, 2026 | 75.50 | 77.00 | 65.00 | 69.00 | 69.00 | -8.61% | 2,449,266 |
| Jan 15, 2026 | 77.50 | 80.00 | 70.00 | 75.50 | 75.50 | -2.58% | 1,079,789 |
| Jan 14, 2026 | 81.50 | 82.65 | 74.60 | 77.50 | 77.50 | -7.74% | 1,009,443 |
| Jan 13, 2026 | 86.50 | 93.00 | 80.00 | 84.00 | 84.00 | -2.89% | 461,108 |
| Jan 12, 2026 | 97.50 | 100.00 | 80.00 | 86.50 | 86.50 | -8.95% | 835,036 |
| Jan 9, 2026 | 101.00 | 104.00 | 93.00 | 95.00 | 95.00 | -8.65% | 519,581 |
| Jan 8, 2026 | 97.50 | 108.00 | 95.00 | 104.00 | 104.00 | 6.67% | 951,307 |
| Jan 7, 2026 | 101.50 | 107.00 | 95.00 | 97.50 | 97.50 | -0.51% | 837,777 |
| Jan 6, 2026 | 85.00 | 106.50 | 83.00 | 98.00 | 98.00 | 12.64% | 1,901,535 |
| Jan 5, 2026 | 98.10 | 105.00 | 87.00 | 87.00 | 87.00 | -11.22% | 3,241,231 |
| Jan 2, 2026 | 75.00 | 99.00 | 74.60 | 98.00 | 98.00 | 30.67% | 2,095,361 |
| Dec 31, 2025 | 66.00 | 80.00 | 65.00 | 75.00 | 75.00 | 13.64% | 991,903 |
| Dec 30, 2025 | 58.50 | 72.00 | 56.00 | 66.00 | 66.00 | 10.00% | 799,270 |
| Dec 29, 2025 | 58.00 | 60.00 | 56.00 | 60.00 | 60.00 | 3.45% | 301,547 |
| Dec 24, 2025 | 58.50 | 59.00 | 56.00 | 58.00 | 58.00 | -5.69% | 259,517 |