Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 81.50
+6.50 (8.67%)
At close: Jan 23, 2026
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 76.66 | 86.00 | 75.00 | 79.20 | - | 5.60% | 814,137 |
| Jan 22, 2026 | 83.50 | 85.00 | 75.00 | 75.00 | 75.00 | -10.71% | 864,641 |
| Jan 21, 2026 | 75.00 | 90.00 | 74.00 | 84.00 | 84.00 | 12.00% | 2,272,880 |
| Jan 20, 2026 | 67.00 | 80.00 | 66.75 | 75.00 | 75.00 | 11.94% | 1,588,566 |
| Jan 19, 2026 | 69.50 | 70.70 | 62.00 | 67.00 | 67.00 | -2.90% | 1,288,322 |
| Jan 16, 2026 | 75.50 | 77.00 | 65.00 | 69.00 | 69.00 | -8.61% | 2,449,266 |
| Jan 15, 2026 | 77.50 | 80.00 | 70.00 | 75.50 | 75.50 | -2.58% | 1,079,789 |
| Jan 14, 2026 | 81.50 | 82.65 | 74.60 | 77.50 | 77.50 | -7.74% | 1,009,443 |
| Jan 13, 2026 | 86.50 | 93.00 | 80.00 | 84.00 | 84.00 | -2.89% | 461,108 |
| Jan 12, 2026 | 97.50 | 100.00 | 80.00 | 86.50 | 86.50 | -8.95% | 835,036 |
| Jan 9, 2026 | 101.00 | 104.00 | 93.00 | 95.00 | 95.00 | -8.65% | 519,581 |
| Jan 8, 2026 | 97.50 | 108.00 | 95.00 | 104.00 | 104.00 | 6.67% | 951,307 |
| Jan 7, 2026 | 101.50 | 107.00 | 95.00 | 97.50 | 97.50 | -0.51% | 837,777 |
| Jan 6, 2026 | 85.00 | 106.50 | 83.00 | 98.00 | 98.00 | 12.64% | 1,901,535 |
| Jan 5, 2026 | 98.10 | 105.00 | 87.00 | 87.00 | 87.00 | -11.22% | 3,241,231 |
| Jan 2, 2026 | 75.00 | 99.00 | 74.60 | 98.00 | 98.00 | 30.67% | 2,095,361 |
| Dec 31, 2025 | 66.00 | 80.00 | 65.00 | 75.00 | 75.00 | 13.64% | 991,903 |
| Dec 30, 2025 | 58.50 | 72.00 | 56.00 | 66.00 | 66.00 | 10.00% | 799,270 |
| Dec 29, 2025 | 58.00 | 60.00 | 56.00 | 60.00 | 60.00 | 3.45% | 301,547 |
| Dec 24, 2025 | 58.50 | 59.00 | 56.00 | 58.00 | 58.00 | -5.69% | 259,517 |
| Dec 23, 2025 | 62.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 433,526 |
| Dec 22, 2025 | 60.00 | 64.00 | 59.00 | 63.00 | 63.00 | 3.28% | 349,815 |
| Dec 19, 2025 | 58.00 | 65.00 | 56.00 | 61.00 | 61.00 | 7.02% | 588,059 |
| Dec 18, 2025 | 59.50 | 61.00 | 55.00 | 57.00 | 57.00 | -4.20% | 447,577 |
| Dec 17, 2025 | 59.00 | 64.00 | 58.00 | 59.50 | 59.50 | 2.59% | 577,494 |
| Dec 16, 2025 | 56.00 | 67.00 | 52.00 | 58.00 | 58.00 | 6.42% | 2,911,631 |
| Dec 15, 2025 | 46.96 | 54.50 | 49.00 | 54.50 | 54.50 | 18.48% | 2,104,014 |
| Dec 12, 2025 | 43.50 | 47.00 | 43.00 | 46.00 | 46.00 | 5.75% | 343,123 |
| Dec 11, 2025 | 44.00 | 48.00 | 42.85 | 43.50 | 43.50 | -9.38% | 518,252 |
| Dec 10, 2025 | 40.50 | 49.00 | 39.00 | 48.00 | 48.00 | 17.07% | 2,119,019 |
| Dec 9, 2025 | 50.10 | 52.00 | 40.00 | 41.00 | 41.00 | -19.61% | 2,142,346 |
| Dec 8, 2025 | 66.33 | 68.00 | 49.00 | 51.00 | 51.00 | -23.88% | 2,314,477 |
| Dec 5, 2025 | 69.00 | 70.00 | 66.36 | 67.00 | 67.00 | -2.90% | 200,145 |
| Dec 4, 2025 | 69.50 | 71.00 | 68.00 | 69.00 | 69.00 | -1.43% | 170,088 |
| Dec 3, 2025 | 64.00 | 73.00 | 63.00 | 70.00 | 70.00 | 9.38% | 872,073 |
| Dec 2, 2025 | 68.00 | 68.00 | 57.00 | 64.00 | 64.00 | -5.88% | 1,210,287 |
| Dec 1, 2025 | 71.50 | 72.90 | 67.10 | 68.00 | 68.00 | -6.85% | 267,197 |
| Nov 28, 2025 | 78.00 | 80.00 | 72.00 | 73.00 | 73.00 | -5.19% | 525,080 |
| Nov 27, 2025 | 80.00 | 82.00 | 74.18 | 77.00 | 77.00 | -3.75% | 573,918 |
| Nov 26, 2025 | 80.00 | 83.00 | 77.00 | 80.00 | 80.00 | - | 318,793 |
| Nov 25, 2025 | 86.50 | 88.00 | 78.00 | 80.00 | 80.00 | -7.51% | 426,915 |
| Nov 24, 2025 | 88.50 | 93.00 | 84.20 | 86.50 | 86.50 | -2.26% | 456,805 |
| Nov 21, 2025 | 92.50 | 95.00 | 87.00 | 88.50 | 88.50 | -5.35% | 104,758 |
| Nov 20, 2025 | 92.50 | 99.00 | 86.22 | 93.50 | 93.50 | 1.08% | 548,489 |
| Nov 19, 2025 | 81.00 | 97.00 | 78.00 | 92.50 | 92.50 | 15.63% | 793,062 |
| Nov 18, 2025 | 84.00 | 86.00 | 76.00 | 80.00 | 80.00 | -8.05% | 364,213 |
| Nov 17, 2025 | 84.00 | 90.00 | 83.00 | 87.00 | 87.00 | 2.35% | 279,735 |
| Nov 14, 2025 | 88.00 | 89.00 | 80.00 | 85.00 | 85.00 | -2.86% | 913,360 |
| Nov 13, 2025 | 94.50 | 98.00 | 87.00 | 87.50 | 87.50 | -7.41% | 651,911 |
| Nov 12, 2025 | 93.00 | 98.00 | 91.00 | 94.50 | 94.50 | 2.72% | 447,006 |