Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 67.00
-2.00 (-2.90%)
At close: Dec 5, 2025
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.00 | 70.00 | 66.36 | 67.00 | 67.00 | -2.90% | 200,145 |
| Dec 4, 2025 | 69.50 | 71.00 | 68.00 | 69.00 | 69.00 | -1.43% | 170,088 |
| Dec 3, 2025 | 64.00 | 73.00 | 63.00 | 70.00 | 70.00 | 9.38% | 872,073 |
| Dec 2, 2025 | 68.00 | 68.00 | 57.00 | 64.00 | 64.00 | -5.88% | 1,210,287 |
| Dec 1, 2025 | 71.50 | 72.90 | 67.10 | 68.00 | 68.00 | -6.85% | 267,197 |
| Nov 28, 2025 | 78.00 | 80.00 | 72.00 | 73.00 | 73.00 | -5.19% | 525,080 |
| Nov 27, 2025 | 80.00 | 82.00 | 74.18 | 77.00 | 77.00 | -3.75% | 573,918 |
| Nov 26, 2025 | 80.00 | 83.00 | 77.00 | 80.00 | 80.00 | - | 318,793 |
| Nov 25, 2025 | 86.50 | 88.00 | 78.00 | 80.00 | 80.00 | -7.51% | 426,915 |
| Nov 24, 2025 | 88.50 | 93.00 | 84.20 | 86.50 | 86.50 | -2.26% | 456,805 |
| Nov 21, 2025 | 92.50 | 95.00 | 87.00 | 88.50 | 88.50 | -5.35% | 104,758 |
| Nov 20, 2025 | 92.50 | 99.00 | 86.22 | 93.50 | 93.50 | 1.08% | 548,489 |
| Nov 19, 2025 | 81.00 | 97.00 | 78.00 | 92.50 | 92.50 | 15.63% | 793,062 |
| Nov 18, 2025 | 84.00 | 86.00 | 76.00 | 80.00 | 80.00 | -8.05% | 364,213 |
| Nov 17, 2025 | 84.00 | 90.00 | 83.00 | 87.00 | 87.00 | 2.35% | 279,735 |
| Nov 14, 2025 | 88.00 | 89.00 | 80.00 | 85.00 | 85.00 | -2.86% | 913,360 |
| Nov 13, 2025 | 94.50 | 98.00 | 87.00 | 87.50 | 87.50 | -7.41% | 651,911 |
| Nov 12, 2025 | 93.00 | 98.00 | 91.00 | 94.50 | 94.50 | 2.72% | 447,006 |
| Nov 11, 2025 | 101.50 | 105.00 | 89.00 | 92.00 | 92.00 | -9.80% | 1,023,783 |
| Nov 10, 2025 | 101.50 | 110.00 | 99.00 | 102.00 | 102.00 | 0.49% | 562,336 |
| Nov 7, 2025 | 125.00 | 127.00 | 95.00 | 101.50 | 101.50 | -17.48% | 1,664,858 |
| Nov 6, 2025 | 96.50 | 123.00 | 95.00 | 123.00 | 123.00 | 28.13% | 1,869,687 |
| Nov 5, 2025 | 96.00 | 98.00 | 92.00 | 96.00 | 96.00 | -1.03% | 824,523 |
| Nov 4, 2025 | 101.50 | 103.00 | 95.00 | 97.00 | 97.00 | -4.43% | 467,978 |
| Nov 3, 2025 | 102.50 | 107.00 | 97.00 | 101.50 | 101.50 | -0.98% | 390,522 |
| Oct 31, 2025 | 106.00 | 107.00 | 100.00 | 102.50 | 102.50 | -3.30% | 403,738 |
| Oct 30, 2025 | 110.50 | 111.30 | 105.00 | 106.00 | 106.00 | -4.50% | 303,435 |
| Oct 29, 2025 | 111.50 | 117.00 | 107.00 | 111.00 | 111.00 | 0.45% | 389,434 |
| Oct 28, 2025 | 108.50 | 113.00 | 107.00 | 110.50 | 110.50 | -0.45% | 221,042 |
| Oct 27, 2025 | 111.00 | 115.00 | 105.00 | 111.00 | 111.00 | -1.77% | 338,712 |
| Oct 24, 2025 | 112.50 | 115.00 | 108.00 | 113.00 | 113.00 | 0.44% | 318,311 |
| Oct 23, 2025 | 116.00 | 120.00 | 110.00 | 112.50 | 112.50 | -4.26% | 256,982 |
| Oct 22, 2025 | 117.00 | 120.00 | 110.00 | 117.50 | 117.50 | 0.43% | 281,490 |
| Oct 21, 2025 | 116.00 | 125.00 | 110.00 | 117.00 | 117.00 | 0.86% | 519,862 |
| Oct 20, 2025 | 120.50 | 123.00 | 110.00 | 116.00 | 116.00 | -3.33% | 518,970 |
| Oct 17, 2025 | 150.00 | 155.00 | 115.00 | 120.00 | 120.00 | -14.29% | 1,745,380 |
| Oct 16, 2025 | 119.00 | 155.00 | 115.00 | 140.00 | 140.00 | 17.65% | 1,784,785 |
| Oct 15, 2025 | 125.50 | 128.00 | 116.00 | 119.00 | 119.00 | -5.18% | 616,965 |
| Oct 14, 2025 | 130.00 | 132.00 | 123.00 | 125.50 | 125.50 | -3.46% | 438,215 |
| Oct 13, 2025 | 122.50 | 135.00 | 120.00 | 130.00 | 130.00 | 6.12% | 680,089 |
| Oct 10, 2025 | 118.00 | 128.00 | 116.00 | 122.50 | 122.50 | 4.70% | 976,030 |
| Oct 9, 2025 | 121.50 | 125.00 | 115.00 | 117.00 | 117.00 | -4.88% | 598,520 |
| Oct 8, 2025 | 122.00 | 127.00 | 120.00 | 123.00 | 123.00 | 0.82% | 317,404 |
| Oct 7, 2025 | 126.00 | 127.00 | 118.50 | 122.00 | 122.00 | -3.94% | 625,321 |
| Oct 6, 2025 | 130.50 | 132.00 | 123.46 | 127.00 | 127.00 | -1.55% | 446,340 |
| Oct 3, 2025 | 135.00 | 137.00 | 125.00 | 129.00 | 129.00 | -3.73% | 577,180 |
| Oct 2, 2025 | 125.00 | 135.00 | 110.00 | 134.00 | 134.00 | 6.35% | 1,552,444 |
| Oct 1, 2025 | 129.00 | 132.00 | 120.00 | 126.00 | 126.00 | -2.33% | 625,673 |
| Sep 30, 2025 | 135.00 | 140.00 | 120.00 | 129.00 | 129.00 | -11.64% | 2,653,704 |
| Sep 29, 2025 | 170.00 | 175.00 | 140.00 | 146.00 | 146.00 | -16.57% | 692,346 |