Wishbone Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	1.40	1.55	1.30	1.48	1.48	4.96%	69,304,559
Sep 4, 2025	1.65	1.67	1.37	1.41	1.41	-11.32%	127,926,088
Sep 3, 2025	1.29	1.59	1.24	1.59	1.59	23.26%	163,459,554
Sep 2, 2025	1.32	1.34	1.15	1.29	1.29	-	157,929,034
Sep 1, 2025	1.42	1.50	1.25	1.29	1.29	-16.23%	152,464,840
Aug 29, 2025	1.32	1.55	1.27	1.54	1.54	15.79%	145,852,061
Aug 28, 2025	1.54	1.55	1.30	1.33	1.33	-11.33%	179,927,123
Aug 27, 2025	1.37	1.68	1.20	1.50	1.50	5.63%	469,696,905
Aug 26, 2025	1.50	2.00	1.35	1.42	1.42	-2.07%	418,632,704
Aug 22, 2025	1.06	1.60	1.00	1.45	1.45	38.10%	508,481,200
Aug 21, 2025	1.05	1.28	0.95	1.05	1.05	11.11%	350,086,535
Aug 20, 2025	0.78	0.97	0.70	0.95	0.95	19.62%	288,482,800
Aug 19, 2025	0.94	1.00	0.76	0.79	0.79	-10.23%	465,584,430
Aug 18, 2025	0.45	1.02	0.42	0.88	0.88	136.56%	766,394,752
Aug 15, 2025	0.36	0.38	0.34	0.37	0.37	6.29%	29,691,178
Aug 14, 2025	0.37	0.39	0.34	0.35	0.35	-2.78%	49,511,055
Aug 13, 2025	0.37	0.37	0.34	0.36	0.36	-2.17%	39,053,071
Aug 12, 2025	0.38	0.40	0.34	0.37	0.37	-0.54%	171,448,162
Aug 11, 2025	0.45	0.50	0.37	0.37	0.37	-8.64%	175,268,021
Aug 8, 2025	0.40	0.45	0.38	0.41	0.41	-	47,234,992
Aug 7, 2025	0.44	0.44	0.38	0.41	0.41	-4.71%	54,961,664
Aug 6, 2025	0.44	0.49	0.41	0.43	0.43	-5.56%	32,328,461
Aug 5, 2025	0.46	0.48	0.41	0.45	0.45	2.27%	62,717,106
Aug 4, 2025	0.49	0.52	0.41	0.44	0.44	-6.38%	85,151,135
Aug 1, 2025	0.46	0.53	0.43	0.47	0.47	4.44%	93,442,703
Jul 31, 2025	0.34	0.47	0.34	0.45	0.45	25.00%	119,112,581
Jul 30, 2025	0.36	0.38	0.32	0.36	0.36	1.41%	49,788,752
Jul 29, 2025	0.38	0.38	0.32	0.36	0.36	-5.33%	85,819,259
Jul 28, 2025	0.40	0.46	0.37	0.38	0.38	-3.85%	75,465,381
Jul 25, 2025	0.42	0.42	0.35	0.39	0.39	-3.70%	87,963,431
Jul 24, 2025	0.41	0.44	0.38	0.41	0.41	-3.57%	188,323,561
Jul 23, 2025	0.48	0.51	0.40	0.42	0.42	-12.50%	90,153,713
Jul 22, 2025	0.51	0.52	0.45	0.48	0.48	-6.80%	126,803,068
Jul 21, 2025	0.59	0.70	0.51	0.52	0.52	-11.21%	124,562,728
Jul 18, 2025	0.63	0.71	0.55	0.58	0.58	-9.38%	98,725,299
Jul 17, 2025	0.63	0.75	0.58	0.64	0.64	2.40%	175,106,583
Jul 16, 2025	0.45	0.64	0.44	0.63	0.63	40.45%	139,965,894
Jul 15, 2025	0.50	0.55	0.44	0.45	0.45	-9.18%	196,842,157
Jul 14, 2025	0.70	0.72	0.45	0.49	0.49	-28.99%	213,729,279
Jul 11, 2025	0.70	0.77	0.67	0.69	0.69	-	161,081,901
Jul 10, 2025	0.58	0.70	0.58	0.69	0.69	15.00%	155,863,829
Jul 9, 2025	0.51	0.65	0.46	0.60	0.60	26.32%	290,867,033
Jul 8, 2025	0.37	0.49	0.35	0.48	0.48	31.94%	206,149,489
Jul 7, 2025	0.38	0.40	0.35	0.36	0.36	-	101,557,462
Jul 4, 2025	0.41	0.44	0.34	0.36	0.36	-7.69%	298,579,023
Jul 3, 2025	0.29	0.42	0.26	0.39	0.39	41.82%	300,157,530
Jul 2, 2025	0.29	0.30	0.26	0.28	0.28	-8.33%	66,096,000
Jul 1, 2025	0.32	0.33	0.27	0.30	0.30	-6.25%	145,871,682
Jun 30, 2025	0.32	0.41	0.28	0.32	0.32	3.23%	373,675,505
Jun 27, 2025	0.24	0.37	0.23	0.31	0.31	32.48%	288,857,250