Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 1.025
-0.035 (-3.30%)
Oct 31, 2025, 6:21 PM GMT+1
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -3.77% | 32,972,382 |
| Oct 30, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -4.50% | 30,343,596 |
| Oct 29, 2025 | 1.12 | 1.17 | 1.07 | 1.11 | 1.11 | - | 38,943,451 |
| Oct 28, 2025 | 1.09 | 1.13 | 1.07 | 1.11 | 1.11 | - | 22,104,296 |
| Oct 27, 2025 | 1.11 | 1.15 | 1.05 | 1.11 | 1.11 | -1.77% | 33,871,264 |
| Oct 24, 2025 | 1.13 | 1.15 | 1.08 | 1.13 | 1.13 | - | 31,831,119 |
| Oct 23, 2025 | 1.16 | 1.20 | 1.10 | 1.13 | 1.13 | -4.24% | 25,698,242 |
| Oct 22, 2025 | 1.17 | 1.20 | 1.10 | 1.18 | 1.18 | 0.85% | 28,149,050 |
| Oct 21, 2025 | 1.12 | 1.25 | 1.10 | 1.17 | 1.17 | 0.86% | 51,986,279 |
| Oct 20, 2025 | 1.21 | 1.23 | 1.10 | 1.16 | 1.16 | -3.33% | 51,897,064 |
| Oct 17, 2025 | 1.48 | 1.55 | 1.15 | 1.20 | 1.20 | -14.29% | 174,538,043 |
| Oct 16, 2025 | 1.19 | 1.55 | 1.15 | 1.40 | 1.40 | 17.65% | 178,478,520 |
| Oct 15, 2025 | 1.24 | 1.28 | 1.16 | 1.19 | 1.19 | -4.80% | 61,696,590 |
| Oct 14, 2025 | 1.30 | 1.32 | 1.23 | 1.25 | 1.25 | -3.85% | 43,821,538 |
| Oct 13, 2025 | 1.23 | 1.35 | 1.20 | 1.30 | 1.30 | 5.69% | 68,009,312 |
| Oct 10, 2025 | 1.17 | 1.28 | 1.16 | 1.23 | 1.23 | 5.13% | 97,603,095 |
| Oct 9, 2025 | 1.20 | 1.25 | 1.15 | 1.17 | 1.17 | -4.88% | 59,852,049 |
| Oct 8, 2025 | 1.22 | 1.27 | 1.20 | 1.23 | 1.23 | 0.82% | 31,740,437 |
| Oct 7, 2025 | 1.25 | 1.27 | 1.19 | 1.22 | 1.22 | -3.94% | 63,732,131 |
| Oct 6, 2025 | 1.31 | 1.32 | 1.23 | 1.27 | 1.27 | -1.55% | 44,634,103 |
| Oct 3, 2025 | 1.36 | 1.37 | 1.25 | 1.29 | 1.29 | -3.73% | 57,718,007 |
| Oct 2, 2025 | 1.28 | 1.35 | 1.10 | 1.34 | 1.34 | 6.35% | 155,244,501 |
| Oct 1, 2025 | 1.28 | 1.32 | 1.20 | 1.26 | 1.26 | -2.33% | 62,567,338 |
| Sep 30, 2025 | 1.30 | 1.40 | 1.20 | 1.29 | 1.29 | -11.64% | 265,370,485 |
| Sep 29, 2025 | 1.70 | 1.75 | 1.40 | 1.46 | 1.46 | -16.57% | 69,234,632 |
| Sep 26, 2025 | 1.79 | 2.00 | 1.60 | 1.75 | 1.75 | -5.41% | 116,702,411 |
| Sep 25, 2025 | 1.34 | 2.29 | 1.27 | 1.85 | 1.85 | 38.06% | 322,379,657 |
| Sep 24, 2025 | 1.33 | 1.40 | 1.25 | 1.34 | 1.34 | -3.60% | 27,568,977 |
| Sep 23, 2025 | 1.33 | 1.50 | 1.30 | 1.39 | 1.39 | 4.51% | 50,607,041 |
| Sep 22, 2025 | 1.35 | 1.50 | 1.25 | 1.33 | 1.33 | -5.00% | 58,675,475 |
| Sep 19, 2025 | 1.36 | 1.45 | 1.30 | 1.40 | 1.40 | 2.94% | 43,050,814 |
| Sep 18, 2025 | 1.33 | 1.45 | 1.30 | 1.36 | 1.36 | 2.26% | 40,230,387 |
| Sep 17, 2025 | 1.27 | 1.45 | 1.25 | 1.33 | 1.33 | 4.72% | 67,922,798 |
| Sep 16, 2025 | 1.33 | 1.35 | 1.20 | 1.27 | 1.27 | -4.51% | 41,146,551 |
| Sep 15, 2025 | 1.43 | 1.45 | 1.25 | 1.33 | 1.33 | -6.99% | 85,944,384 |
| Sep 12, 2025 | 1.44 | 1.65 | 1.35 | 1.43 | 1.43 | -0.69% | 115,730,304 |
| Sep 11, 2025 | 1.27 | 1.49 | 1.20 | 1.44 | 1.44 | 14.29% | 82,561,360 |
| Sep 10, 2025 | 1.24 | 1.33 | 1.15 | 1.26 | 1.26 | -3.08% | 81,768,973 |
| Sep 9, 2025 | 1.35 | 1.37 | 1.20 | 1.30 | 1.30 | -5.11% | 78,143,768 |
| Sep 8, 2025 | 1.42 | 1.50 | 1.30 | 1.37 | 1.37 | -7.43% | 68,701,999 |
| Sep 5, 2025 | 1.40 | 1.55 | 1.30 | 1.48 | 1.48 | 4.96% | 69,304,559 |
| Sep 4, 2025 | 1.65 | 1.67 | 1.37 | 1.41 | 1.41 | -11.32% | 127,926,088 |
| Sep 3, 2025 | 1.29 | 1.59 | 1.24 | 1.59 | 1.59 | 23.26% | 163,459,554 |
| Sep 2, 2025 | 1.32 | 1.34 | 1.15 | 1.29 | 1.29 | - | 157,929,034 |
| Sep 1, 2025 | 1.42 | 1.50 | 1.25 | 1.29 | 1.29 | -16.23% | 152,464,840 |
| Aug 29, 2025 | 1.32 | 1.55 | 1.27 | 1.54 | 1.54 | 15.79% | 145,852,061 |
| Aug 28, 2025 | 1.54 | 1.55 | 1.30 | 1.33 | 1.33 | -11.33% | 179,927,123 |
| Aug 27, 2025 | 1.37 | 1.68 | 1.20 | 1.50 | 1.50 | 5.63% | 469,696,905 |
| Aug 26, 2025 | 1.50 | 2.00 | 1.35 | 1.42 | 1.42 | -2.07% | 418,632,704 |
| Aug 22, 2025 | 1.06 | 1.60 | 1.00 | 1.45 | 1.45 | 38.10% | 508,481,200 |