Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 16.50
-0.75 (-4.35%)
Oct 16, 2026, 4:35 PM GMT
Wishbone Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.25 | 17.50 | 16.50 | 16.50 | 16.50 | -4.35% | 122,037 |
| Oct 15, 2026 | 16.50 | 17.50 | 16.50 | 17.25 | 17.25 | 1.47% | 221,969 |
| Oct 14, 2026 | 17.60 | 18.00 | 16.50 | 17.00 | 17.00 | -4.23% | 370,807 |
| Oct 13, 2026 | 18.68 | 19.00 | 17.50 | 17.75 | 17.75 | -5.33% | 425,819 |
| Oct 12, 2026 | 18.83 | 19.00 | 18.50 | 18.75 | 18.75 | - | 143,179 |
| Oct 9, 2026 | 19.00 | 19.00 | 18.50 | 18.75 | 18.75 | - | 85,263 |
| Oct 8, 2026 | 18.53 | 19.00 | 18.50 | 18.75 | 18.75 | - | 78,488 |
| Oct 7, 2026 | 18.75 | 19.00 | 18.50 | 18.75 | 18.75 | - | 121,660 |
| Oct 6, 2026 | 18.50 | 19.00 | 18.50 | 18.75 | 18.75 | 1.35% | 186,556 |
| Oct 5, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 125,110 |
| Oct 2, 2026 | 18.77 | 19.50 | 18.00 | 18.50 | 18.50 | -2.63% | 293,173 |
| Oct 1, 2026 | 18.88 | 18.50 | 18.50 | 19.00 | 19.00 | 1.33% | 163,631 |
| Sep 30, 2026 | 20.00 | 20.50 | 18.00 | 18.75 | 18.75 | -7.41% | 527,094 |
| Sep 29, 2026 | 21.00 | 21.00 | 19.75 | 20.25 | 20.25 | -1.22% | 287,747 |
| Sep 28, 2026 | 20.72 | 21.00 | 20.00 | 20.50 | 20.50 | - | 334,462 |
| Sep 25, 2026 | 20.70 | 21.00 | 20.00 | 20.50 | 20.50 | -1.20% | 136,212 |
| Sep 24, 2026 | 21.00 | 21.00 | 20.50 | 20.75 | 20.75 | - | 49,824 |
| Sep 23, 2026 | 20.75 | 21.00 | 20.32 | 20.75 | 20.75 | 1.72% | 203,376 |
| Sep 22, 2026 | 21.50 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 178,655 |
| Sep 21, 2026 | 21.50 | 21.50 | 20.50 | 21.00 | 21.00 | - | 101,688 |
| Sep 18, 2026 | 21.03 | 21.50 | 20.50 | 21.00 | 21.00 | -1.18% | 282,881 |
| Sep 17, 2026 | 21.10 | 21.50 | 21.00 | 21.25 | 21.25 | - | 104,422 |
| Sep 16, 2026 | 21.46 | 21.50 | 21.00 | 21.25 | 21.25 | - | 93,955 |
| Sep 15, 2026 | 21.09 | 21.50 | 21.00 | 21.25 | 21.25 | - | 124,472 |
| Sep 14, 2026 | 21.25 | 21.50 | 21.00 | 21.25 | 21.25 | - | 275,587 |
| Sep 11, 2026 | 21.30 | 21.50 | 21.00 | 21.25 | 21.25 | - | 90,613 |
| Sep 10, 2026 | 21.75 | 21.74 | 20.81 | 21.25 | 21.25 | -2.30% | 425,368 |
| Sep 9, 2026 | 21.75 | 22.00 | 21.22 | 21.75 | 21.75 | - | 73,495 |
| Sep 8, 2026 | 22.00 | 22.50 | 21.50 | 21.75 | 21.75 | -1.14% | 162,192 |
| Sep 7, 2026 | 21.75 | 22.50 | 21.50 | 22.00 | 22.00 | 1.15% | 98,837 |
| Sep 4, 2026 | 21.75 | 22.00 | 21.50 | 21.75 | 21.75 | - | 112,074 |
| Sep 3, 2026 | 22.25 | 22.50 | 21.50 | 21.75 | 21.75 | -2.25% | 170,176 |
| Sep 2, 2026 | 22.00 | 23.00 | 22.00 | 22.25 | 22.25 | - | 259,852 |
| Sep 1, 2026 | 23.00 | 23.50 | 22.00 | 22.25 | 22.25 | -3.26% | 225,661 |
| Aug 28, 2026 | 23.00 | 23.50 | 22.55 | 23.00 | 23.00 | - | 93,522 |
| Aug 27, 2026 | 23.00 | 23.50 | 22.50 | 23.00 | 23.00 | -1.71% | 254,905 |
| Aug 26, 2026 | 22.75 | 23.50 | 22.50 | 23.40 | 23.40 | 2.86% | 257,532 |
| Aug 25, 2026 | 22.50 | 24.00 | 22.50 | 22.75 | 22.75 | 5.81% | 1,114,736 |
| Aug 24, 2026 | 22.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 276,655 |
| Aug 21, 2026 | 22.00 | 22.50 | 21.00 | 22.00 | 22.00 | 2.33% | 503,957 |
| Aug 20, 2026 | 21.00 | 22.00 | 21.00 | 21.50 | 21.50 | - | 125,289 |
| Aug 19, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | - | 212,628 |
| Aug 18, 2026 | 21.56 | 22.50 | 21.00 | 21.50 | 21.50 | -2.27% | 154,407 |
| Aug 17, 2026 | 21.61 | 22.50 | 21.55 | 22.00 | 22.00 | - | 116,728 |
| Aug 14, 2026 | 22.50 | 23.00 | 21.50 | 22.00 | 22.00 | -2.22% | 375,733 |
| Aug 13, 2026 | 22.85 | 23.10 | 23.00 | 22.50 | 22.50 | - | 196,838 |
| Aug 12, 2026 | 21.50 | 23.00 | 21.50 | 22.50 | 22.50 | 3.45% | 318,857 |
| Aug 11, 2026 | 21.75 | 22.00 | 21.50 | 21.75 | 21.75 | - | 132,851 |
| Aug 10, 2026 | 22.25 | 22.50 | 21.50 | 21.75 | 21.75 | -2.25% | 374,338 |
| Aug 7, 2026 | 22.00 | 23.00 | 22.00 | 22.25 | 22.25 | 1.14% | 326,520 |