Wishbone Gold Plc (AIM:WSBN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 9.09
-0.53 (-5.56%)
Nov 6, 2026, 4:11 PM GMT
Wishbone Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.25 | 9.50 | 9.00 | 9.09 | 9.09 | -5.56% | 722,194 |
| Nov 5, 2026 | 9.75 | 10.00 | 9.27 | 9.63 | 9.63 | -1.28% | 241,083 |
| Nov 4, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 325,928 |
| Nov 3, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 139,420 |
| Nov 2, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 191,891 |
| Oct 30, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 161,640 |
| Oct 29, 2026 | 10.00 | 10.50 | 9.50 | 9.75 | 9.75 | -2.50% | 436,207 |
| Oct 28, 2026 | 9.25 | 10.50 | 9.00 | 10.00 | 10.00 | 8.11% | 1,060,924 |
| Oct 27, 2026 | 9.75 | 10.00 | 9.00 | 9.25 | 9.25 | -17.78% | 3,249,705 |
| Oct 26, 2026 | 11.00 | 11.50 | 10.00 | 11.25 | 11.25 | 8.17% | 1,155,797 |
| Oct 23, 2026 | 10.75 | 12.00 | 10.40 | 10.40 | 10.40 | -3.26% | 816,534 |
| Oct 22, 2026 | 12.50 | 13.00 | 10.50 | 10.75 | 10.75 | -14.00% | 994,153 |
| Oct 21, 2026 | 15.75 | 16.00 | 11.65 | 12.50 | 12.50 | -20.63% | 1,432,228 |
| Oct 20, 2026 | 17.50 | 18.00 | 15.50 | 15.75 | 15.75 | -5.97% | 986,824 |
| Oct 19, 2026 | 16.75 | 17.50 | 16.50 | 16.75 | 16.75 | 1.52% | 171,787 |
| Oct 16, 2026 | 17.25 | 17.50 | 16.50 | 16.50 | 16.50 | -4.35% | 122,036 |
| Oct 15, 2026 | 17.00 | 17.50 | 16.50 | 17.25 | 17.25 | 1.47% | 221,966 |
| Oct 14, 2026 | 17.75 | 18.00 | 16.50 | 17.00 | 17.00 | -4.23% | 370,804 |
| Oct 13, 2026 | 18.75 | 19.00 | 17.50 | 17.75 | 17.75 | -5.33% | 425,816 |
| Oct 12, 2026 | 18.75 | 19.00 | 18.50 | 18.75 | 18.75 | - | 143,179 |
| Oct 9, 2026 | 18.75 | 19.00 | 18.50 | 18.75 | 18.75 | - | 85,263 |
| Oct 8, 2026 | 18.75 | 19.00 | 18.50 | 18.75 | 18.75 | - | 78,488 |
| Oct 7, 2026 | 18.75 | 19.00 | 18.50 | 18.75 | 18.75 | - | 121,660 |
| Oct 6, 2026 | 18.50 | 19.00 | 18.50 | 18.75 | 18.75 | 1.35% | 186,556 |
| Oct 5, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 125,110 |
| Oct 2, 2026 | 19.00 | 19.50 | 18.00 | 18.50 | 18.50 | -2.63% | 293,174 |
| Oct 1, 2026 | 18.75 | 19.50 | 18.50 | 19.00 | 19.00 | 1.33% | 163,632 |
| Sep 30, 2026 | 20.25 | 20.50 | 18.00 | 18.75 | 18.75 | -7.41% | 527,095 |
| Sep 29, 2026 | 20.50 | 21.00 | 19.75 | 20.25 | 20.25 | -1.22% | 287,744 |
| Sep 28, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 334,461 |
| Sep 25, 2026 | 20.75 | 21.00 | 20.00 | 20.50 | 20.50 | -1.20% | 136,211 |
| Sep 24, 2026 | 20.75 | 21.00 | 20.50 | 20.75 | 20.75 | - | 49,824 |
| Sep 23, 2026 | 20.75 | 21.00 | 20.32 | 20.75 | 20.75 | 1.72% | 203,376 |
| Sep 22, 2026 | 21.00 | 21.50 | 20.40 | 20.40 | 20.40 | -2.86% | 178,656 |
| Sep 21, 2026 | 21.00 | 21.50 | 20.50 | 21.00 | 21.00 | - | 101,688 |
| Sep 18, 2026 | 21.25 | 21.50 | 20.50 | 21.00 | 21.00 | -1.18% | 282,880 |
| Sep 17, 2026 | 21.25 | 21.50 | 21.00 | 21.25 | 21.25 | - | 104,422 |
| Sep 16, 2026 | 21.25 | 21.50 | 21.00 | 21.25 | 21.25 | - | 93,954 |
| Sep 15, 2026 | 21.25 | 21.50 | 21.00 | 21.25 | 21.25 | - | 124,472 |
| Sep 14, 2026 | 21.25 | 21.50 | 21.00 | 21.25 | 21.25 | - | 275,587 |
| Sep 11, 2026 | 21.25 | 21.50 | 21.00 | 21.25 | 21.25 | - | 90,613 |
| Sep 10, 2026 | 21.75 | 21.74 | 20.81 | 21.25 | 21.25 | -2.30% | 425,368 |
| Sep 9, 2026 | 21.75 | 22.00 | 21.22 | 21.75 | 21.75 | - | 73,495 |
| Sep 8, 2026 | 22.00 | 22.50 | 21.50 | 21.75 | 21.75 | -1.14% | 162,192 |
| Sep 7, 2026 | 21.75 | 22.50 | 21.50 | 22.00 | 22.00 | 1.15% | 98,837 |
| Sep 4, 2026 | 21.75 | 22.00 | 21.50 | 21.75 | 21.75 | - | 112,074 |
| Sep 3, 2026 | 22.25 | 22.50 | 21.50 | 21.75 | 21.75 | -2.25% | 170,176 |
| Sep 2, 2026 | 22.50 | 23.00 | 22.00 | 22.25 | 22.25 | - | 259,855 |
| Sep 1, 2026 | 23.00 | 23.50 | 22.00 | 22.25 | 22.25 | -3.26% | 225,661 |
| Aug 28, 2026 | 23.00 | 23.50 | 22.55 | 23.00 | 23.00 | - | 93,522 |