Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 22.84
+0.34 (1.51%)
Jul 27, 2026, 4:26 PM GMT
Wishbone Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 22.50 | 23.00 | 22.33 | 22.75 | 22.75 | 1.11% | 279,505 |
| Jul 24, 2026 | 23.00 | 23.50 | 22.00 | 22.50 | 22.50 | -2.17% | 62,079 |
| Jul 23, 2026 | 23.00 | 23.50 | 22.50 | 23.00 | 23.00 | - | 202,663 |
| Jul 22, 2026 | 23.00 | 23.50 | 22.50 | 23.00 | 23.00 | - | 342,974 |
| Jul 21, 2026 | 21.75 | 24.00 | 21.00 | 23.00 | 23.00 | 5.75% | 1,766,012 |
| Jul 20, 2026 | 22.25 | 22.50 | 21.50 | 21.75 | 21.75 | -2.25% | 265,181 |
| Jul 17, 2026 | 22.25 | 22.50 | 22.00 | 22.25 | 22.25 | -1.11% | 300,727 |
| Jul 16, 2026 | 23.25 | 23.50 | 22.00 | 22.50 | 22.50 | -3.23% | 209,075 |
| Jul 15, 2026 | 23.25 | 23.60 | 23.00 | 23.25 | 23.25 | - | 94,750 |
| Jul 14, 2026 | 23.35 | 23.50 | 23.00 | 23.25 | 23.25 | - | 151,722 |
| Jul 13, 2026 | 23.25 | 23.50 | 23.08 | 23.25 | 23.25 | - | 70,518 |
| Jul 10, 2026 | 23.25 | 24.00 | 23.00 | 23.25 | 23.25 | - | 131,037 |
| Jul 9, 2026 | 23.25 | 23.50 | 23.13 | 23.25 | 23.25 | - | 47,121 |
| Jul 8, 2026 | 23.50 | 24.00 | 23.00 | 23.25 | 23.25 | -1.06% | 130,718 |
| Jul 7, 2026 | 23.75 | 24.00 | 23.00 | 23.50 | 23.50 | -1.05% | 196,009 |
| Jul 6, 2026 | 23.25 | 25.00 | 23.00 | 23.75 | 23.75 | 2.15% | 853,143 |
| Jul 3, 2026 | 23.25 | 23.50 | 23.00 | 23.25 | 23.25 | - | 213,716 |
| Jul 2, 2026 | 23.25 | 23.50 | 23.00 | 23.25 | 23.25 | - | 161,605 |
| Jul 1, 2026 | 23.88 | 24.00 | 23.00 | 23.25 | 23.25 | -2.11% | 262,501 |
| Jun 30, 2026 | 23.75 | 24.00 | 23.50 | 23.75 | 23.75 | - | 40,954 |
| Jun 29, 2026 | 23.75 | 24.00 | 23.00 | 23.75 | 23.75 | - | 168,097 |
| Jun 26, 2026 | 24.00 | 24.00 | 23.50 | 23.75 | 23.75 | -1.04% | 154,114 |
| Jun 25, 2026 | 23.75 | 24.50 | 23.50 | 24.00 | 24.00 | 1.05% | 222,061 |
| Jun 24, 2026 | 24.50 | 25.00 | 23.65 | 23.75 | 23.75 | -3.06% | 401,429 |
| Jun 23, 2026 | 24.75 | 25.00 | 24.00 | 24.50 | 24.50 | -1.01% | 132,315 |
| Jun 22, 2026 | 24.00 | 25.50 | 23.51 | 24.75 | 24.75 | 6.45% | 1,098,709 |
| Jun 19, 2026 | 23.75 | 24.00 | 23.00 | 23.25 | 23.25 | -2.11% | 222,150 |
| Jun 18, 2026 | 24.25 | 24.50 | 23.50 | 23.75 | 23.75 | -2.06% | 163,276 |
| Jun 17, 2026 | 24.25 | 24.50 | 24.00 | 24.25 | 24.25 | - | 190,935 |
| Jun 16, 2026 | 25.00 | 25.50 | 24.00 | 24.25 | 24.25 | -3.00% | 323,829 |
| Jun 15, 2026 | 24.25 | 25.50 | 24.00 | 25.00 | 25.00 | 3.09% | 918,041 |
| Jun 12, 2026 | 24.29 | 24.00 | 24.00 | 24.25 | 24.25 | 5.43% | 344,907 |
| Jun 11, 2026 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | -7.07% | 786,661 |
| Jun 10, 2026 | 25.25 | 25.50 | 24.50 | 24.75 | 24.75 | -1.98% | 337,947 |
| Jun 9, 2026 | 25.75 | 26.00 | 25.00 | 25.25 | 25.25 | -1.94% | 243,613 |
| Jun 8, 2026 | 26.25 | 26.50 | 25.00 | 25.75 | 25.75 | -1.90% | 451,288 |
| Jun 5, 2026 | 26.75 | 27.00 | 26.00 | 26.25 | 26.25 | -1.87% | 220,022 |
| Jun 4, 2026 | 26.75 | 27.00 | 26.50 | 26.75 | 26.75 | - | 244,536 |
| Jun 3, 2026 | 26.25 | 27.00 | 26.00 | 26.75 | 26.75 | 1.90% | 151,081 |
| Jun 2, 2026 | 27.25 | 27.50 | 26.28 | 26.25 | 26.25 | -3.67% | 325,146 |
| Jun 1, 2026 | 27.50 | 28.00 | 27.00 | 27.25 | 27.25 | -0.91% | 159,800 |
| May 29, 2026 | 28.25 | 28.50 | 27.00 | 27.50 | 27.50 | -2.65% | 640,122 |
| May 28, 2026 | 28.50 | 29.00 | 28.00 | 28.25 | 28.25 | -1.74% | 204,706 |
| May 27, 2026 | 28.75 | 29.00 | 28.50 | 28.75 | 28.75 | - | 194,577 |
| May 26, 2026 | 28.75 | 29.50 | 28.50 | 28.75 | 28.75 | 1.77% | 300,156 |
| May 22, 2026 | 28.25 | 28.50 | 27.93 | 28.25 | 28.25 | - | 316,116 |
| May 21, 2026 | 28.00 | 28.50 | 27.50 | 28.25 | 28.25 | 0.89% | 598,424 |
| May 20, 2026 | 28.25 | 28.50 | 27.50 | 28.00 | 28.00 | -1.75% | 452,524 |
| May 19, 2026 | 28.50 | 29.00 | 28.00 | 28.50 | 28.50 | - | 220,339 |
| May 18, 2026 | 28.25 | 29.00 | 28.00 | 28.50 | 28.50 | 0.88% | 202,920 |