Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 21.50
-0.25 (-1.15%)
Sep 4, 2026, 4:10 PM GMT
Wishbone Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21.75 | 22.00 | 21.50 | 21.75 | 21.75 | - | 112,074 |
| Sep 3, 2026 | 22.25 | 22.50 | 21.50 | 21.75 | 21.75 | -2.25% | 170,176 |
| Sep 2, 2026 | 22.00 | 23.00 | 22.00 | 22.25 | 22.25 | - | 259,852 |
| Sep 1, 2026 | 23.00 | 23.50 | 22.00 | 22.25 | 22.25 | -3.26% | 225,661 |
| Aug 28, 2026 | 23.00 | 23.50 | 22.55 | 23.00 | 23.00 | - | 93,522 |
| Aug 27, 2026 | 23.00 | 23.50 | 22.50 | 23.00 | 23.00 | -1.71% | 254,905 |
| Aug 26, 2026 | 22.75 | 23.50 | 22.50 | 23.40 | 23.40 | 2.86% | 257,532 |
| Aug 25, 2026 | 22.50 | 24.00 | 22.50 | 22.75 | 22.75 | 5.81% | 1,114,736 |
| Aug 24, 2026 | 22.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 276,655 |
| Aug 21, 2026 | 22.00 | 22.50 | 21.00 | 22.00 | 22.00 | 2.33% | 503,957 |
| Aug 20, 2026 | 21.00 | 22.00 | 21.00 | 21.50 | 21.50 | - | 125,289 |
| Aug 19, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | - | 212,628 |
| Aug 18, 2026 | 21.56 | 22.50 | 21.00 | 21.50 | 21.50 | -2.27% | 154,407 |
| Aug 17, 2026 | 21.61 | 22.50 | 21.55 | 22.00 | 22.00 | - | 116,728 |
| Aug 14, 2026 | 22.50 | 23.00 | 21.50 | 22.00 | 22.00 | -2.22% | 375,733 |
| Aug 13, 2026 | 22.85 | 23.10 | 23.00 | 22.50 | 22.50 | - | 196,838 |
| Aug 12, 2026 | 21.50 | 23.00 | 21.50 | 22.50 | 22.50 | 3.45% | 318,857 |
| Aug 11, 2026 | 21.75 | 22.00 | 21.50 | 21.75 | 21.75 | - | 132,851 |
| Aug 10, 2026 | 22.25 | 22.50 | 21.50 | 21.75 | 21.75 | -2.25% | 374,338 |
| Aug 7, 2026 | 22.00 | 23.00 | 22.00 | 22.25 | 22.25 | 1.14% | 326,520 |
| Aug 6, 2026 | 21.50 | 22.50 | 21.50 | 22.00 | 22.00 | 2.33% | 158,413 |
| Aug 5, 2026 | 22.00 | 22.50 | 21.00 | 21.50 | 21.50 | -2.27% | 264,416 |
| Aug 4, 2026 | 22.50 | 22.63 | 21.50 | 22.00 | 22.00 | -2.22% | 105,290 |
| Aug 3, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 283,276 |
| Jul 31, 2026 | 23.00 | 23.50 | 22.00 | 22.50 | 22.50 | -2.17% | 497,778 |
| Jul 30, 2026 | 22.00 | 23.50 | 21.50 | 23.00 | 23.00 | 4.55% | 810,612 |
| Jul 29, 2026 | 22.50 | 23.00 | 21.50 | 22.00 | 22.00 | -2.22% | 276,120 |
| Jul 28, 2026 | 22.75 | 23.00 | 22.00 | 22.50 | 22.50 | -1.10% | 237,008 |
| Jul 27, 2026 | 22.50 | 23.00 | 22.33 | 22.75 | 22.75 | 1.11% | 279,505 |
| Jul 24, 2026 | 23.00 | 23.50 | 22.00 | 22.50 | 22.50 | -2.17% | 62,079 |
| Jul 23, 2026 | 23.00 | 23.50 | 22.50 | 23.00 | 23.00 | - | 202,663 |
| Jul 22, 2026 | 23.00 | 23.50 | 22.50 | 23.00 | 23.00 | - | 342,974 |
| Jul 21, 2026 | 21.75 | 24.00 | 21.00 | 23.00 | 23.00 | 5.75% | 1,766,012 |
| Jul 20, 2026 | 22.25 | 22.50 | 21.50 | 21.75 | 21.75 | -2.25% | 265,181 |
| Jul 17, 2026 | 22.25 | 22.50 | 22.00 | 22.25 | 22.25 | -1.11% | 300,727 |
| Jul 16, 2026 | 23.25 | 23.50 | 22.00 | 22.50 | 22.50 | -3.23% | 209,075 |
| Jul 15, 2026 | 23.25 | 23.60 | 23.00 | 23.25 | 23.25 | - | 94,750 |
| Jul 14, 2026 | 23.35 | 23.50 | 23.00 | 23.25 | 23.25 | - | 151,722 |
| Jul 13, 2026 | 23.25 | 23.50 | 23.08 | 23.25 | 23.25 | - | 70,518 |
| Jul 10, 2026 | 23.25 | 24.00 | 23.00 | 23.25 | 23.25 | - | 131,037 |
| Jul 9, 2026 | 23.25 | 23.50 | 23.13 | 23.25 | 23.25 | - | 47,121 |
| Jul 8, 2026 | 23.50 | 24.00 | 23.00 | 23.25 | 23.25 | -1.06% | 130,718 |
| Jul 7, 2026 | 23.75 | 24.00 | 23.00 | 23.50 | 23.50 | -1.05% | 196,009 |
| Jul 6, 2026 | 23.25 | 25.00 | 23.00 | 23.75 | 23.75 | 2.15% | 853,143 |
| Jul 3, 2026 | 23.25 | 23.50 | 23.00 | 23.25 | 23.25 | - | 213,716 |
| Jul 2, 2026 | 23.25 | 23.50 | 23.00 | 23.25 | 23.25 | - | 161,605 |
| Jul 1, 2026 | 23.88 | 24.00 | 23.00 | 23.25 | 23.25 | -2.11% | 262,501 |
| Jun 30, 2026 | 23.75 | 24.00 | 23.50 | 23.75 | 23.75 | - | 40,954 |
| Jun 29, 2026 | 23.75 | 24.00 | 23.00 | 23.75 | 23.75 | - | 168,097 |
| Jun 26, 2026 | 24.00 | 24.00 | 23.50 | 23.75 | 23.75 | -1.04% | 154,114 |