Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 28.75
0.00 (0.00%)
May 27, 2026, 4:26 PM GMT
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 28.75 | 29.50 | 28.50 | 28.75 | 28.75 | 1.77% | 300,156 |
| May 22, 2026 | 28.25 | 28.50 | 27.93 | 28.25 | 28.25 | - | 316,116 |
| May 21, 2026 | 28.00 | 28.50 | 27.50 | 28.25 | 28.25 | 0.89% | 598,424 |
| May 20, 2026 | 28.25 | 28.50 | 27.50 | 28.00 | 28.00 | -1.75% | 452,524 |
| May 19, 2026 | 28.50 | 29.00 | 28.00 | 28.50 | 28.50 | - | 220,339 |
| May 18, 2026 | 28.25 | 29.00 | 28.00 | 28.50 | 28.50 | 0.88% | 202,920 |
| May 15, 2026 | 29.00 | 29.00 | 27.50 | 28.25 | 28.25 | -2.59% | 941,081 |
| May 14, 2026 | 29.00 | 29.50 | 28.50 | 29.00 | 29.00 | - | 239,263 |
| May 13, 2026 | 30.25 | 31.00 | 28.00 | 29.00 | 29.00 | -4.13% | 603,304 |
| May 12, 2026 | 27.25 | 31.00 | 27.00 | 30.25 | 30.25 | 11.01% | 1,800,971 |
| May 11, 2026 | 27.25 | 27.50 | 27.00 | 27.25 | 27.25 | - | 628,722 |
| May 8, 2026 | 27.75 | 28.00 | 27.00 | 27.25 | 27.25 | -1.80% | 469,878 |
| May 7, 2026 | 27.75 | 28.50 | 27.00 | 27.75 | 27.75 | -1.77% | 479,583 |
| May 6, 2026 | 28.50 | 29.00 | 28.00 | 28.25 | 28.25 | -0.88% | 304,991 |
| May 5, 2026 | 29.50 | 30.00 | 28.00 | 28.50 | 28.50 | -3.39% | 441,279 |
| May 1, 2026 | 29.50 | 30.00 | 29.00 | 29.50 | 29.50 | 0.85% | 234,086 |
| Apr 30, 2026 | 29.25 | 30.00 | 28.90 | 29.25 | 29.25 | 1.21% | 207,444 |
| Apr 29, 2026 | 29.25 | 29.50 | 28.90 | 28.90 | 28.90 | -1.20% | 455,214 |
| Apr 28, 2026 | 30.50 | 32.00 | 29.00 | 29.25 | 29.25 | -4.10% | 1,258,174 |
| Apr 27, 2026 | 28.50 | 31.00 | 28.00 | 30.50 | 30.50 | 7.02% | 1,271,937 |
| Apr 24, 2026 | 29.50 | 30.00 | 28.00 | 28.50 | 28.50 | -3.39% | 414,648 |
| Apr 23, 2026 | 29.00 | 30.00 | 28.50 | 29.50 | 29.50 | 2.08% | 775,083 |
| Apr 22, 2026 | 27.50 | 30.50 | 27.00 | 28.90 | 28.90 | -8.25% | 2,283,685 |
| Apr 21, 2026 | 32.00 | 33.00 | 30.00 | 31.50 | 31.50 | -1.56% | 514,234 |
| Apr 20, 2026 | 34.00 | 36.00 | 31.76 | 32.00 | 32.00 | -3.03% | 516,779 |
| Apr 17, 2026 | 33.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 277,598 |
| Apr 16, 2026 | 34.00 | 35.00 | 32.00 | 33.00 | 33.00 | 3.13% | 266,910 |
| Apr 15, 2026 | 32.00 | 35.00 | 31.00 | 32.00 | 32.00 | 1.27% | 262,549 |
| Apr 14, 2026 | 32.00 | 33.00 | 31.00 | 31.60 | 31.60 | -1.25% | 191,222 |
| Apr 13, 2026 | 33.50 | 35.00 | 30.00 | 32.00 | 32.00 | -5.88% | 582,315 |
| Apr 10, 2026 | 35.00 | 36.00 | 33.00 | 34.00 | 34.00 | -2.86% | 280,247 |
| Apr 9, 2026 | 36.50 | 40.00 | 32.00 | 35.00 | 35.00 | -1.41% | 1,447,755 |
| Apr 8, 2026 | 39.00 | 42.00 | 32.00 | 35.50 | 35.50 | - | 1,749,052 |
| Apr 7, 2026 | 26.00 | 36.00 | 25.51 | 35.50 | 35.50 | 36.54% | 2,593,127 |
| Apr 2, 2026 | 27.00 | 27.00 | 24.00 | 26.00 | 26.00 | -7.64% | 687,941 |
| Apr 1, 2026 | 25.50 | 29.00 | 25.00 | 28.15 | 28.15 | 10.39% | 731,353 |
| Mar 31, 2026 | 26.00 | 27.00 | 25.00 | 25.50 | 25.50 | -1.92% | 173,979 |
| Mar 30, 2026 | 28.00 | 29.00 | 25.00 | 26.00 | 26.00 | -7.14% | 369,364 |
| Mar 27, 2026 | 28.00 | 29.00 | 26.00 | 28.00 | 28.00 | - | 512,859 |
| Mar 26, 2026 | 26.50 | 29.00 | 26.00 | 28.00 | 28.00 | 5.66% | 405,838 |
| Mar 25, 2026 | 27.50 | 30.00 | 26.00 | 26.50 | 26.50 | -3.64% | 437,350 |
| Mar 24, 2026 | 27.50 | 30.80 | 27.00 | 27.50 | 27.50 | - | 300,230 |
| Mar 23, 2026 | 29.00 | 30.00 | 25.00 | 27.50 | 27.50 | -8.33% | 1,003,197 |
| Mar 20, 2026 | 27.50 | 34.00 | 27.00 | 30.00 | 30.00 | 9.09% | 2,005,087 |
| Mar 19, 2026 | 29.50 | 30.00 | 25.00 | 27.50 | 27.50 | -11.29% | 3,418,665 |
| Mar 18, 2026 | 34.00 | 35.00 | 28.23 | 31.00 | 31.00 | -13.41% | 2,448,665 |
| Mar 17, 2026 | 44.00 | 45.00 | 30.00 | 35.80 | 35.80 | -19.55% | 4,599,285 |
| Mar 16, 2026 | 68.50 | 71.00 | 39.00 | 44.50 | 44.50 | -32.06% | 4,371,703 |
| Mar 13, 2026 | 64.00 | 67.00 | 61.00 | 65.50 | 65.50 | 2.34% | 242,681 |
| Mar 12, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | - | 191,274 |