Wishbone Gold Plc (AIM:WSBN)
London · Delayed Price · Currency is GBP · Price in GBX 23.60
-0.15 (-0.63%)
Jul 7, 2026, 4:28 PM GMT
Wishbone Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 23.75 | 24.00 | 23.00 | 23.50 | 23.50 | -1.05% | 196,009 |
| Jul 6, 2026 | 23.25 | 25.00 | 23.00 | 23.75 | 23.75 | 2.15% | 853,143 |
| Jul 3, 2026 | 23.25 | 23.50 | 23.00 | 23.25 | 23.25 | - | 213,716 |
| Jul 2, 2026 | 23.25 | 23.50 | 23.00 | 23.25 | 23.25 | - | 161,605 |
| Jul 1, 2026 | 23.88 | 24.00 | 23.00 | 23.25 | 23.25 | -2.11% | 262,501 |
| Jun 30, 2026 | 23.75 | 24.00 | 23.50 | 23.75 | 23.75 | - | 40,954 |
| Jun 29, 2026 | 23.75 | 24.00 | 23.00 | 23.75 | 23.75 | - | 168,097 |
| Jun 26, 2026 | 24.00 | 24.00 | 23.50 | 23.75 | 23.75 | -1.04% | 154,114 |
| Jun 25, 2026 | 23.75 | 24.50 | 23.50 | 24.00 | 24.00 | 1.05% | 222,061 |
| Jun 24, 2026 | 24.50 | 25.00 | 23.65 | 23.75 | 23.75 | -3.06% | 401,429 |
| Jun 23, 2026 | 24.75 | 25.00 | 24.00 | 24.50 | 24.50 | -1.01% | 132,315 |
| Jun 22, 2026 | 24.00 | 25.50 | 23.51 | 24.75 | 24.75 | 6.45% | 1,098,709 |
| Jun 19, 2026 | 23.75 | 24.00 | 23.00 | 23.25 | 23.25 | -2.11% | 222,150 |
| Jun 18, 2026 | 24.25 | 24.50 | 23.50 | 23.75 | 23.75 | -2.06% | 163,276 |
| Jun 17, 2026 | 24.25 | 24.50 | 24.00 | 24.25 | 24.25 | - | 190,935 |
| Jun 16, 2026 | 25.00 | 25.50 | 24.00 | 24.25 | 24.25 | -3.00% | 323,829 |
| Jun 15, 2026 | 24.25 | 25.50 | 24.00 | 25.00 | 25.00 | 3.09% | 918,041 |
| Jun 12, 2026 | 24.29 | 24.00 | 24.00 | 24.25 | 24.25 | 5.43% | 344,907 |
| Jun 11, 2026 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | -7.07% | 786,661 |
| Jun 10, 2026 | 25.25 | 25.50 | 24.50 | 24.75 | 24.75 | -1.98% | 337,947 |
| Jun 9, 2026 | 25.75 | 26.00 | 25.00 | 25.25 | 25.25 | -1.94% | 243,613 |
| Jun 8, 2026 | 26.25 | 26.50 | 25.00 | 25.75 | 25.75 | -1.90% | 451,288 |
| Jun 5, 2026 | 26.75 | 27.00 | 26.00 | 26.25 | 26.25 | -1.87% | 220,022 |
| Jun 4, 2026 | 26.75 | 27.00 | 26.50 | 26.75 | 26.75 | - | 244,536 |
| Jun 3, 2026 | 26.25 | 27.00 | 26.00 | 26.75 | 26.75 | 1.90% | 151,081 |
| Jun 2, 2026 | 27.25 | 27.50 | 26.28 | 26.25 | 26.25 | -3.67% | 325,146 |
| Jun 1, 2026 | 27.50 | 28.00 | 27.00 | 27.25 | 27.25 | -0.91% | 159,800 |
| May 29, 2026 | 28.25 | 28.50 | 27.00 | 27.50 | 27.50 | -2.65% | 640,122 |
| May 28, 2026 | 28.50 | 29.00 | 28.00 | 28.25 | 28.25 | -1.74% | 204,706 |
| May 27, 2026 | 28.75 | 29.00 | 28.50 | 28.75 | 28.75 | - | 194,577 |
| May 26, 2026 | 28.75 | 29.50 | 28.50 | 28.75 | 28.75 | 1.77% | 300,156 |
| May 22, 2026 | 28.25 | 28.50 | 27.93 | 28.25 | 28.25 | - | 316,116 |
| May 21, 2026 | 28.00 | 28.50 | 27.50 | 28.25 | 28.25 | 0.89% | 598,424 |
| May 20, 2026 | 28.25 | 28.50 | 27.50 | 28.00 | 28.00 | -1.75% | 452,524 |
| May 19, 2026 | 28.50 | 29.00 | 28.00 | 28.50 | 28.50 | - | 220,339 |
| May 18, 2026 | 28.25 | 29.00 | 28.00 | 28.50 | 28.50 | 0.88% | 202,920 |
| May 15, 2026 | 29.00 | 29.00 | 27.50 | 28.25 | 28.25 | -2.59% | 941,081 |
| May 14, 2026 | 29.00 | 29.50 | 28.50 | 29.00 | 29.00 | - | 239,263 |
| May 13, 2026 | 30.25 | 31.00 | 28.00 | 29.00 | 29.00 | -4.13% | 603,304 |
| May 12, 2026 | 27.25 | 31.00 | 27.00 | 30.25 | 30.25 | 11.01% | 1,800,971 |
| May 11, 2026 | 27.25 | 27.50 | 27.00 | 27.25 | 27.25 | - | 628,722 |
| May 8, 2026 | 27.75 | 28.00 | 27.00 | 27.25 | 27.25 | -1.80% | 469,878 |
| May 7, 2026 | 27.75 | 28.50 | 27.00 | 27.75 | 27.75 | -1.77% | 479,583 |
| May 6, 2026 | 28.50 | 29.00 | 28.00 | 28.25 | 28.25 | -0.88% | 304,991 |
| May 5, 2026 | 29.50 | 30.00 | 28.00 | 28.50 | 28.50 | -3.39% | 441,279 |
| May 1, 2026 | 29.50 | 30.00 | 29.00 | 29.50 | 29.50 | 0.85% | 234,086 |
| Apr 30, 2026 | 29.25 | 30.00 | 28.90 | 29.25 | 29.25 | 1.21% | 207,444 |
| Apr 29, 2026 | 29.25 | 29.50 | 28.90 | 28.90 | 28.90 | -1.20% | 455,214 |
| Apr 28, 2026 | 30.50 | 32.00 | 29.00 | 29.25 | 29.25 | -4.10% | 1,258,174 |
| Apr 27, 2026 | 28.50 | 31.00 | 28.00 | 30.50 | 30.50 | 7.02% | 1,271,937 |