Wynnstay Properties Plc (AIM:WSP)
London · Delayed Price · Currency is GBP · Price in GBX 820.00
0.00 (0.00%)
Oct 10, 2025, 8:00 AM GMT+1
Wynnstay Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 820.00 | 820.00 | 803.00 | 820.00 | 820.00 | - | 164 |
| Oct 9, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 235 |
| Oct 8, 2025 | 820.00 | 820.00 | 800.00 | 820.00 | 820.00 | - | 15 |
| Oct 7, 2025 | 820.00 | 820.00 | 785.00 | 820.00 | 820.00 | - | 9 |
| Oct 6, 2025 | 820.00 | 820.00 | 803.00 | 820.00 | 820.00 | - | 2,190 |
| Oct 3, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 16,165 |
| Oct 2, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 7,420 |
| Oct 1, 2025 | 780.00 | 830.00 | 780.00 | 820.00 | 820.00 | 5.13% | 535 |
| Sep 30, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 5 |
| Sep 29, 2025 | 795.00 | 800.00 | 760.00 | 780.00 | 780.00 | - | 6 |
| Sep 26, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Sep 25, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Sep 24, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Sep 23, 2025 | 780.00 | 800.00 | 780.00 | 780.00 | 780.00 | - | 1,395 |
| Sep 22, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 112,000 |
| Sep 19, 2025 | 780.00 | 800.00 | 760.00 | 780.00 | 780.00 | - | 9,002 |
| Sep 18, 2025 | 765.00 | 800.00 | 765.00 | 780.00 | 780.00 | 1.96% | 6,466 |
| Sep 17, 2025 | 765.00 | 765.00 | 735.00 | 765.00 | 765.00 | - | 4,000 |
| Sep 16, 2025 | 765.00 | 786.00 | 765.00 | 765.00 | 765.00 | - | 2,358 |
| Sep 15, 2025 | 775.00 | 800.00 | 730.00 | 765.00 | 765.00 | -1.29% | 4,164 |
| Sep 12, 2025 | 775.00 | 800.00 | 750.00 | 775.00 | 775.00 | - | 9 |
| Sep 11, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | 960 |
| Sep 10, 2025 | 775.00 | 800.00 | 750.00 | 775.00 | 775.00 | - | 80 |
| Sep 9, 2025 | 775.00 | 800.00 | 750.00 | 775.00 | 775.00 | - | 37 |
| Sep 8, 2025 | 775.00 | 800.00 | 775.00 | 775.00 | 775.00 | - | 150 |
| Sep 5, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | 38,843 |
| Sep 4, 2025 | 775.00 | 797.50 | 775.00 | 775.00 | 775.00 | - | 2,506 |
| Sep 3, 2025 | 775.00 | 797.50 | 775.00 | 775.00 | 775.00 | - | 550 |
| Sep 2, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Sep 1, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 29, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 28, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 27, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 26, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 22, 2025 | 730.00 | 800.00 | 730.00 | 775.00 | 775.00 | 1.97% | 2,019 |
| Aug 21, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Aug 20, 2025 | 777.50 | 777.50 | 760.00 | 760.00 | 760.00 | 0.66% | 1,930 |
| Aug 19, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -2.58% | - |
| Aug 18, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 15, 2025 | 760.00 | 800.00 | 760.00 | 775.00 | 775.00 | - | 7 |
| Aug 14, 2025 | 800.00 | 800.00 | 775.00 | 775.00 | 775.00 | - | 400 |
| Aug 13, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 12, 2025 | 759.00 | 775.00 | 759.00 | 775.00 | 775.00 | - | 842 |
| Aug 11, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 8, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 7, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Aug 6, 2025 | 799.00 | 799.00 | 775.00 | 775.00 | 775.00 | - | 550 |
| Aug 5, 2025 | 799.50 | 799.50 | 750.00 | 775.00 | 775.00 | - | 650 |
| Aug 4, 2025 | 799.50 | 799.50 | 750.00 | 775.00 | 775.00 | - | 130 |
| Aug 1, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |