Wynnstay Properties Plc (AIM:WSP)
London · Delayed Price · Currency is GBP · Price in GBX 860.00
0.00 (0.00%)
At close: Jan 23, 2026
Wynnstay Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | - | 4.65% | 2 |
| Jan 22, 2026 | 860.00 | 860.00 | 859.20 | 860.00 | 860.00 | - | 2,750 |
| Jan 21, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 20, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1,396 |
| Jan 19, 2026 | 875.00 | 900.00 | 820.00 | 860.00 | 860.00 | -1.71% | 3,792 |
| Jan 16, 2026 | 835.00 | 866.00 | 835.00 | 875.00 | 875.00 | - | 3,000 |
| Jan 15, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 14, 2026 | 875.00 | 900.00 | 899.00 | 875.00 | 875.00 | - | 3 |
| Jan 13, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 12, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 8 |
| Jan 9, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 8, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 7, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 6, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Jan 5, 2026 | 870.00 | 900.00 | 850.00 | 875.00 | 875.00 | 0.57% | 363 |
| Jan 2, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 31, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 30, 2025 | 870.00 | 888.00 | 888.00 | 870.00 | 870.00 | - | 21 |
| Dec 29, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 24, 2025 | 890.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 8 |
| Dec 23, 2025 | 870.00 | 852.00 | 852.00 | 870.00 | 870.00 | - | 436 |
| Dec 22, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 2 |
| Dec 19, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 4 |
| Dec 18, 2025 | 870.00 | 890.00 | 890.00 | 870.00 | 870.00 | - | 30 |
| Dec 17, 2025 | 888.00 | 890.00 | 888.00 | 870.00 | 870.00 | - | 14 |
| Dec 16, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 15, 2025 | 870.00 | 888.00 | 888.00 | 870.00 | 870.00 | - | 83 |
| Dec 12, 2025 | 870.00 | 890.00 | 850.00 | 870.00 | 870.00 | - | 4 |
| Dec 11, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 10, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 9, 2025 | 870.00 | 890.00 | 890.00 | 870.00 | 870.00 | - | 2 |
| Dec 8, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 5, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 4, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 3, 2025 | 870.00 | 886.00 | 886.00 | 870.00 | 870.00 | - | 22 |
| Dec 2, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Dec 1, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 28, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 27, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 26, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Nov 25, 2025 | 870.00 | 890.00 | 890.00 | 870.00 | 870.00 | - | - |
| Nov 24, 2025 | 870.00 | 888.00 | 888.00 | 870.00 | 870.00 | - | 4 |
| Nov 21, 2025 | 810.00 | 880.00 | 810.00 | 870.00 | 870.00 | 2.96% | 1,436 |
| Nov 20, 2025 | 830.00 | 880.00 | 860.00 | 845.00 | 845.00 | 1.81% | 2,071 |
| Nov 19, 2025 | 830.00 | 860.00 | 800.00 | 830.00 | 830.00 | - | 14 |
| Nov 18, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Nov 17, 2025 | 830.00 | 860.00 | 860.00 | 830.00 | 830.00 | - | - |
| Nov 14, 2025 | 830.00 | 860.00 | 860.00 | 830.00 | 830.00 | - | 429 |
| Nov 13, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Nov 12, 2025 | 830.00 | 819.50 | 819.50 | 830.00 | 819.50 | - | - |