Wynnstay Properties Plc (AIM:WSP)
London · Delayed Price · Currency is GBP · Price in GBX 875.00
0.00 (0.00%)
Mar 26, 2026, 12:41 PM GMT
Wynnstay Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | 2,500 |
| Mar 25, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 24, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 23, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | - |
| Mar 20, 2026 | 875.00 | 900.00 | 840.00 | 875.00 | 875.00 | - | 1 |
| Mar 19, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 18, 2026 | 875.00 | 895.00 | 895.00 | 875.00 | 875.00 | - | 22 |
| Mar 17, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | - |
| Mar 16, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | - |
| Mar 13, 2026 | 875.00 | 852.50 | 852.50 | 875.00 | 875.00 | - | 196 |
| Mar 12, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | - |
| Mar 11, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | -1.13% | - |
| Mar 10, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 9, 2026 | 885.00 | 920.00 | 920.00 | 885.00 | 885.00 | - | - |
| Mar 6, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 5, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 4, 2026 | 885.00 | 899.00 | 899.00 | 885.00 | 885.00 | - | 111 |
| Mar 3, 2026 | 910.00 | 901.00 | 899.00 | 885.00 | 885.00 | -2.75% | 988 |
| Mar 2, 2026 | 910.00 | 920.00 | 900.00 | 910.00 | 910.00 | - | 3 |
| Feb 27, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 26, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 25, 2026 | 910.00 | 919.00 | 919.00 | 910.00 | 910.00 | - | 120 |
| Feb 24, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 23, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 20, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 19, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 18, 2026 | 910.00 | 919.60 | 919.60 | 910.00 | 910.00 | - | 397 |
| Feb 17, 2026 | 875.00 | 900.00 | 850.00 | 910.00 | 910.00 | 4.00% | 553 |
| Feb 16, 2026 | 860.00 | 900.00 | 855.00 | 875.00 | 875.00 | - | 610 |
| Feb 13, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Feb 12, 2026 | 875.00 | 900.00 | 897.50 | 875.00 | 875.00 | - | 229 |
| Feb 11, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 2 |
| Feb 10, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Feb 9, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 557 |
| Feb 6, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Feb 5, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 1 |
| Feb 4, 2026 | 860.00 | 900.00 | 850.00 | 875.00 | 875.00 | 1.74% | 57 |
| Feb 3, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Feb 2, 2026 | 860.00 | 900.00 | 900.00 | 860.00 | 860.00 | - | 1 |
| Jan 30, 2026 | 860.00 | 900.00 | 900.00 | 860.00 | 860.00 | - | 3 |
| Jan 29, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 28, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 27, 2026 | 860.00 | 900.00 | 900.00 | 860.00 | 860.00 | - | - |
| Jan 26, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 23, 2026 | 860.00 | 900.00 | 820.00 | 860.00 | 860.00 | - | 2 |
| Jan 22, 2026 | 860.00 | 860.00 | 859.20 | 860.00 | 860.00 | - | 2,750 |
| Jan 21, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Jan 20, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 1,396 |
| Jan 19, 2026 | 875.00 | 900.00 | 820.00 | 860.00 | 860.00 | -1.71% | 3,792 |
| Jan 16, 2026 | 875.00 | 866.00 | 835.00 | 875.00 | 875.00 | - | 3,000 |