Wynnstay Properties Plc (AIM:WSP)
London · Delayed Price · Currency is GBP · Price in GBX 855.00
0.00 (0.00%)
Jul 9, 2026, 10:37 AM GMT
Wynnstay Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 9, 2026 | 855.00 | 866.70 | 866.70 | 855.00 | 855.00 | - | 114 |
| Jul 8, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 7, 2026 | 855.00 | 870.00 | 870.00 | 855.00 | 855.00 | - | 1 |
| Jul 6, 2026 | 855.00 | 866.70 | 840.00 | 855.00 | 855.00 | - | 23 |
| Jul 3, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 2, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1,300 |
| Jul 1, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1,577 |
| Jun 30, 2026 | 855.00 | 855.00 | 840.30 | 855.00 | 855.00 | -0.58% | 208 |
| Jun 29, 2026 | 842.00 | 842.00 | 842.00 | 860.00 | 860.00 | - | 1,000 |
| Jun 26, 2026 | 840.00 | 880.00 | 840.00 | 860.00 | 860.00 | - | 24 |
| Jun 25, 2026 | 840.00 | 880.00 | 840.00 | 860.00 | 860.00 | 2.14% | 78 |
| Jun 24, 2026 | 864.00 | 880.00 | 864.00 | 860.00 | 842.00 | - | 1,281 |
| Jun 23, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | 7 |
| Jun 22, 2026 | 860.00 | 880.00 | 864.00 | 860.00 | 842.00 | - | 85 |
| Jun 19, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | 12 |
| Jun 18, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | 5 |
| Jun 17, 2026 | 860.00 | 866.80 | 842.00 | 860.00 | 842.00 | 1.78% | 1,496 |
| Jun 16, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 15, 2026 | 845.00 | 830.00 | 830.00 | 845.00 | 827.31 | - | - |
| Jun 12, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 11, 2026 | 845.00 | 860.00 | 860.00 | 845.00 | 827.31 | - | 74 |
| Jun 10, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 9, 2026 | 840.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 8, 2026 | 845.00 | 816.00 | 816.00 | 845.00 | 827.31 | - | 496 |
| Jun 5, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 4, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | 472 |
| Jun 3, 2026 | 845.00 | 845.90 | 845.90 | 845.00 | 827.31 | - | 118 |
| Jun 2, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 1, 2026 | 845.00 | 830.00 | 830.00 | 845.00 | 827.31 | - | 1 |
| May 29, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| May 28, 2026 | 845.00 | 845.90 | 830.00 | 845.00 | 827.31 | - | 7 |
| May 27, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| May 26, 2026 | 845.00 | 860.00 | 860.00 | 845.00 | 827.31 | - | 20 |
| May 22, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| May 21, 2026 | 845.00 | 830.00 | 830.00 | 845.00 | 827.31 | - | 1 |
| May 20, 2026 | 860.00 | 840.90 | 835.00 | 845.00 | 827.31 | -1.74% | 2,057 |
| May 19, 2026 | 860.00 | 860.00 | 854.00 | 860.00 | 842.00 | - | 20 |
| May 18, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | - |
| May 15, 2026 | 860.00 | 840.00 | 840.00 | 860.00 | 842.00 | - | 1 |
| May 14, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 842.00 | - | - |
| May 13, 2026 | 860.00 | 840.00 | 840.00 | 860.00 | 842.00 | - | 35 |
| May 12, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | - |
| May 11, 2026 | 860.00 | 880.00 | 840.00 | 860.00 | 842.00 | - | 3 |
| May 8, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 842.00 | - | - |
| May 7, 2026 | 870.00 | 880.00 | 840.00 | 860.00 | 842.00 | - | 1 |
| May 6, 2026 | 860.00 | 859.20 | 859.20 | 860.00 | 842.00 | - | 559 |
| May 5, 2026 | 885.00 | 900.00 | 845.00 | 860.00 | 842.00 | -1.71% | 695 |
| May 1, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 856.69 | - | 5 |
| Apr 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 856.69 | - | - |