Wynnstay Properties Plc (AIM:WSP)
London · Delayed Price · Currency is GBP · Price in GBX 895.00
0.00 (0.00%)
Aug 7, 2026, 8:00 AM GMT
Wynnstay Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | - |
| Aug 6, 2026 | 880.00 | 920.00 | 900.00 | 895.00 | 895.00 | 1.70% | 152 |
| Aug 5, 2026 | 865.00 | 900.00 | 880.00 | 880.00 | 880.00 | 1.73% | 1,719 |
| Aug 4, 2026 | 865.00 | 880.00 | 876.70 | 865.00 | 865.00 | - | 85 |
| Aug 3, 2026 | 865.00 | 855.00 | 851.50 | 865.00 | 865.00 | - | 1,072 |
| Jul 31, 2026 | 865.00 | 880.00 | 880.00 | 865.00 | 865.00 | - | 146 |
| Jul 30, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jul 29, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jul 28, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jul 27, 2026 | 850.60 | 850.60 | 850.60 | 865.00 | 865.00 | - | 74 |
| Jul 24, 2026 | 855.00 | 866.70 | 855.00 | 865.00 | 865.00 | 1.17% | 2,850 |
| Jul 23, 2026 | 835.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 22, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 100 |
| Jul 20, 2026 | 835.00 | 870.00 | 870.00 | 855.00 | 855.00 | - | - |
| Jul 17, 2026 | 855.00 | 840.00 | 840.00 | 855.00 | 855.00 | - | 125 |
| Jul 16, 2026 | 855.00 | 866.70 | 866.70 | 855.00 | 855.00 | - | 344 |
| Jul 15, 2026 | 855.00 | 870.00 | 866.70 | 855.00 | 855.00 | - | 2 |
| Jul 14, 2026 | 855.00 | 866.70 | 866.70 | 855.00 | 855.00 | - | 152 |
| Jul 13, 2026 | 855.00 | 870.00 | 870.00 | 855.00 | 855.00 | - | 1 |
| Jul 10, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 9, 2026 | 855.00 | 866.70 | 866.70 | 855.00 | 855.00 | - | 114 |
| Jul 8, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 7, 2026 | 855.00 | 870.00 | 870.00 | 855.00 | 855.00 | - | 1 |
| Jul 6, 2026 | 855.00 | 866.70 | 840.00 | 855.00 | 855.00 | - | 23 |
| Jul 3, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 2, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1,300 |
| Jul 1, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 1,577 |
| Jun 30, 2026 | 855.00 | 855.00 | 840.30 | 855.00 | 855.00 | -0.58% | 208 |
| Jun 29, 2026 | 842.00 | 842.00 | 842.00 | 860.00 | 860.00 | - | 1,000 |
| Jun 26, 2026 | 840.00 | 880.00 | 840.00 | 860.00 | 860.00 | - | 24 |
| Jun 25, 2026 | 840.00 | 880.00 | 840.00 | 860.00 | 860.00 | 2.14% | 78 |
| Jun 24, 2026 | 864.00 | 880.00 | 864.00 | 860.00 | 842.00 | - | 1,281 |
| Jun 23, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | 7 |
| Jun 22, 2026 | 860.00 | 880.00 | 864.00 | 860.00 | 842.00 | - | 85 |
| Jun 19, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | 12 |
| Jun 18, 2026 | 860.00 | 880.00 | 880.00 | 860.00 | 842.00 | - | 5 |
| Jun 17, 2026 | 860.00 | 866.80 | 842.00 | 860.00 | 842.00 | 1.78% | 1,496 |
| Jun 16, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 15, 2026 | 845.00 | 830.00 | 830.00 | 845.00 | 827.31 | - | - |
| Jun 12, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 11, 2026 | 845.00 | 860.00 | 860.00 | 845.00 | 827.31 | - | 74 |
| Jun 10, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 9, 2026 | 840.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 8, 2026 | 845.00 | 816.00 | 816.00 | 845.00 | 827.31 | - | 496 |
| Jun 5, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 4, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | 472 |
| Jun 3, 2026 | 845.00 | 845.90 | 845.90 | 845.00 | 827.31 | - | 118 |
| Jun 2, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 827.31 | - | - |
| Jun 1, 2026 | 845.00 | 830.00 | 830.00 | 845.00 | 827.31 | - | 1 |