Wynnstay Properties Plc (AIM:WSP)
London · Delayed Price · Currency is GBP · Price in GBX 860.00
-10.00 (-1.15%)
May 8, 2026, 8:00 AM GMT
Wynnstay Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | - | - | - |
| May 7, 2026 | 870.00 | 880.00 | 840.00 | 860.00 | 860.00 | - | 1 |
| May 6, 2026 | 860.00 | 859.20 | 859.20 | 860.00 | 860.00 | - | 559 |
| May 5, 2026 | 900.00 | 900.00 | 845.00 | 860.00 | 860.00 | -1.71% | 695 |
| May 1, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 5 |
| Apr 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 29, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 28, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 27, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 24 |
| Apr 24, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 23, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 12 |
| Apr 22, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 21, 2026 | 875.00 | 874.50 | 874.50 | 875.00 | 875.00 | - | 113 |
| Apr 20, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 17, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 16, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 15, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 14, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 13, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 10, 2026 | 875.00 | 900.00 | 850.00 | 875.00 | 875.00 | - | 4 |
| Apr 9, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 8, 2026 | 875.00 | 874.50 | 852.50 | 875.00 | 875.00 | - | 239 |
| Apr 7, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | 196 |
| Apr 2, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | 1 |
| Apr 1, 2026 | 875.00 | 872.50 | 872.50 | 875.00 | 875.00 | - | 1,538 |
| Mar 31, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 27, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 26, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | 2,500 |
| Mar 25, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 24, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 23, 2026 | 875.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | - |
| Mar 20, 2026 | 875.00 | 900.00 | 840.00 | 875.00 | 875.00 | - | 1 |
| Mar 19, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Mar 18, 2026 | 875.00 | 895.00 | 895.00 | 875.00 | 875.00 | - | 22 |
| Mar 17, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | - |
| Mar 16, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | - | - |
| Mar 13, 2026 | 875.00 | 852.50 | 852.50 | 875.00 | 875.00 | - | 196 |
| Mar 12, 2026 | 875.00 | 850.00 | 850.00 | 875.00 | 875.00 | - | - |
| Mar 11, 2026 | 885.00 | 900.00 | 900.00 | 875.00 | 875.00 | -1.13% | - |
| Mar 10, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 9, 2026 | 885.00 | 920.00 | 920.00 | 885.00 | 885.00 | - | - |
| Mar 6, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 5, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 4, 2026 | 885.00 | 899.00 | 899.00 | 885.00 | 885.00 | - | 111 |
| Mar 3, 2026 | 910.00 | 901.00 | 899.00 | 885.00 | 885.00 | -2.75% | 988 |
| Mar 2, 2026 | 910.00 | 920.00 | 900.00 | 910.00 | 910.00 | - | 3 |
| Feb 27, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 26, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Feb 25, 2026 | 910.00 | 919.00 | 919.00 | 910.00 | 910.00 | - | 120 |