Wynnstay Properties Plc (AIM:WSP)
London · Delayed Price · Currency is GBP · Price in GBX 900.00
0.00 (0.00%)
Sep 25, 2026, 8:00 AM GMT
Wynnstay Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Sep 24, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Sep 23, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Sep 22, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Sep 21, 2026 | 900.00 | 930.00 | 930.00 | 900.00 | 900.00 | - | 1 |
| Sep 18, 2026 | 900.00 | 930.00 | 930.00 | 900.00 | 900.00 | - | - |
| Sep 17, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Sep 16, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Sep 15, 2026 | 900.00 | 930.00 | 870.00 | 900.00 | 900.00 | - | 1 |
| Sep 14, 2026 | 896.40 | 896.40 | 896.40 | 900.00 | 900.00 | - | 1,100 |
| Sep 11, 2026 | 905.00 | 905.00 | 892.50 | 900.00 | 900.00 | -0.55% | 1,765 |
| Sep 10, 2026 | 905.00 | 926.00 | 925.00 | 905.00 | 905.00 | - | 8,000 |
| Sep 9, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | - |
| Sep 8, 2026 | 905.00 | 930.00 | 930.00 | 905.00 | 905.00 | - | 1 |
| Sep 7, 2026 | 905.00 | 930.00 | 880.00 | 905.00 | 905.00 | - | - |
| Sep 4, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | - |
| Sep 3, 2026 | 905.00 | 902.00 | 902.00 | 905.00 | 905.00 | - | 500 |
| Sep 2, 2026 | 880.00 | 930.00 | 880.00 | 905.00 | 905.00 | - | 269 |
| Sep 1, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | - |
| Aug 28, 2026 | 900.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | - |
| Aug 27, 2026 | 915.00 | 930.00 | 880.00 | 905.00 | 905.00 | -1.09% | - |
| Aug 26, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Aug 25, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Aug 24, 2026 | 930.00 | 930.00 | 930.00 | 915.00 | 915.00 | - | 5 |
| Aug 21, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | 100 |
| Aug 20, 2026 | 930.00 | 930.00 | 900.00 | 915.00 | 915.00 | - | 4 |
| Aug 19, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Aug 18, 2026 | 930.00 | 930.00 | 930.00 | 915.00 | 915.00 | - | 2 |
| Aug 17, 2026 | 930.00 | 930.00 | 930.00 | 915.00 | 915.00 | - | 3 |
| Aug 14, 2026 | 930.00 | 930.00 | 930.00 | 915.00 | 915.00 | - | 4 |
| Aug 13, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Aug 12, 2026 | 895.00 | 930.00 | 900.00 | 915.00 | 915.00 | 2.23% | 742 |
| Aug 11, 2026 | 900.00 | 920.00 | 920.00 | 895.00 | 895.00 | - | 2 |
| Aug 10, 2026 | 920.00 | 920.00 | 870.00 | 895.00 | 895.00 | - | 37 |
| Aug 7, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | - |
| Aug 6, 2026 | 880.00 | 920.00 | 900.00 | 895.00 | 895.00 | 1.70% | 152 |
| Aug 5, 2026 | 865.00 | 900.00 | 880.00 | 880.00 | 880.00 | 1.73% | 1,719 |
| Aug 4, 2026 | 865.00 | 880.00 | 876.70 | 865.00 | 865.00 | - | 85 |
| Aug 3, 2026 | 865.00 | 855.00 | 851.50 | 865.00 | 865.00 | - | 1,072 |
| Jul 31, 2026 | 865.00 | 880.00 | 880.00 | 865.00 | 865.00 | - | 146 |
| Jul 30, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jul 29, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jul 28, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jul 27, 2026 | 850.60 | 850.60 | 850.60 | 865.00 | 865.00 | - | 74 |
| Jul 24, 2026 | 855.00 | 866.70 | 855.00 | 865.00 | 865.00 | 1.17% | 2,850 |
| Jul 23, 2026 | 835.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 22, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jul 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 100 |
| Jul 20, 2026 | 835.00 | 870.00 | 870.00 | 855.00 | 855.00 | - | - |
| Jul 17, 2026 | 855.00 | 840.00 | 840.00 | 855.00 | 855.00 | - | 125 |