Westmount Energy Limited (AIM:WTE)
London · Delayed Price · Currency is GBP · Price in GBX 3.190
-0.010 (-0.31%)
Jul 27, 2026, 12:25 PM GMT
Westmount Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.20 | 3.20 | 3.11 | 3.20 | 3.20 | - | 31,427 |
| Jul 23, 2026 | 3.20 | 3.30 | 3.11 | 3.20 | 3.20 | - | 23,596 |
| Jul 22, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 22,864 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | - | 4,781 |
| Jul 20, 2026 | 3.20 | 3.20 | 3.14 | 3.20 | 3.20 | - | 2,250 |
| Jul 17, 2026 | 3.25 | 3.30 | 3.00 | 3.20 | 3.20 | -1.54% | 320,095 |
| Jul 16, 2026 | 3.25 | 3.26 | 3.00 | 3.25 | 3.25 | - | 95,647 |
| Jul 15, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 307,921 |
| Jul 14, 2026 | 3.25 | 3.30 | 3.00 | 3.25 | 3.25 | - | 207,579 |
| Jul 13, 2026 | 3.35 | 3.20 | 3.20 | 3.25 | 3.25 | -2.99% | 122,500 |
| Jul 10, 2026 | 3.40 | 3.50 | 3.20 | 3.35 | 3.35 | -1.47% | 238,881 |
| Jul 9, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 3,480 |
| Jul 8, 2026 | 3.40 | 3.50 | 3.33 | 3.40 | 3.40 | - | 6,560 |
| Jul 7, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 2,235 |
| Jul 6, 2026 | 3.40 | 3.33 | 3.33 | 3.40 | 3.40 | - | 23,551 |
| Jul 3, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 3,046 |
| Jul 2, 2026 | 3.40 | 3.33 | 3.30 | 3.40 | 3.40 | - | 31,858 |
| Jul 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 30, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 21,332 |
| Jun 29, 2026 | 3.40 | 3.34 | 3.30 | 3.40 | 3.40 | - | 68,104 |
| Jun 26, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 176,173 |
| Jun 25, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 19,410 |
| Jun 24, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 3.40 | - | 43,138 |
| Jun 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 22, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 30,104 |
| Jun 19, 2026 | 3.40 | 3.42 | 3.42 | 3.40 | 3.40 | - | 7,486 |
| Jun 18, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 10,847 |
| Jun 17, 2026 | 3.40 | 3.42 | 3.30 | 3.40 | 3.40 | - | 34,680 |
| Jun 16, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 23,673 |
| Jun 15, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | -1.45% | 243,580 |
| Jun 12, 2026 | 3.45 | 3.48 | 3.40 | 3.45 | 3.45 | - | 107,245 |
| Jun 11, 2026 | 3.50 | 3.54 | 3.40 | 3.45 | 3.45 | -1.43% | 226,930 |
| Jun 10, 2026 | 3.50 | 3.57 | 3.40 | 3.50 | 3.50 | - | 17,862 |
| Jun 9, 2026 | 3.60 | 3.70 | 3.50 | 3.50 | 3.50 | -2.78% | 643,669 |
| Jun 8, 2026 | 3.70 | 3.80 | 3.50 | 3.60 | 3.60 | -2.70% | 132,845 |
| Jun 5, 2026 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | - | 138,897 |
| Jun 4, 2026 | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | - | 224,935 |
| Jun 3, 2026 | 3.70 | 3.73 | 3.63 | 3.70 | 3.70 | - | 265,895 |
| Jun 2, 2026 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | - | 229,117 |
| Jun 1, 2026 | 3.75 | 3.80 | 3.60 | 3.70 | 3.70 | - | 347,470 |
| May 29, 2026 | 3.70 | 3.77 | 3.61 | 3.70 | 3.70 | - | 157,102 |
| May 28, 2026 | 3.70 | 3.77 | 3.77 | 3.70 | 3.70 | - | 100,000 |
| May 27, 2026 | 3.80 | 4.00 | 3.60 | 3.70 | 3.70 | -2.63% | 349,910 |
| May 26, 2026 | 3.80 | 3.80 | 3.60 | 3.80 | 3.80 | - | 70,464 |
| May 22, 2026 | 3.80 | 3.82 | 3.61 | 3.80 | 3.80 | - | 64,110 |
| May 21, 2026 | 3.80 | 3.83 | 3.60 | 3.80 | 3.80 | - | 203,892 |
| May 20, 2026 | 3.70 | 4.00 | 3.60 | 3.80 | 3.80 | 2.70% | 242,176 |
| May 19, 2026 | 3.70 | 3.72 | 3.60 | 3.70 | 3.70 | - | 10,348 |
| May 18, 2026 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | - | 34,881 |
| May 15, 2026 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | - | 418,559 |