Westmount Energy Limited (AIM:WTE)
London · Delayed Price · Currency is GBP · Price in GBX 3.350
+0.100 (3.08%)
Sep 4, 2026, 5:13 PM GMT
Westmount Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.25 | 3.50 | 3.00 | 3.35 | 3.35 | 3.08% | 900,083 |
| Sep 3, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 662,828 |
| Sep 2, 2026 | 3.44 | 3.44 | 3.39 | 3.25 | 3.25 | - | 21,637 |
| Sep 1, 2026 | 3.25 | 3.44 | 3.00 | 3.25 | 3.25 | - | 49,473 |
| Aug 28, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 13,927 |
| Aug 27, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 93,329 |
| Aug 26, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 50,332 |
| Aug 25, 2026 | 3.15 | 3.50 | 3.05 | 3.25 | 3.25 | 3.17% | 83,872 |
| Aug 24, 2026 | 3.15 | 3.19 | 3.05 | 3.15 | 3.15 | - | 162,541 |
| Aug 21, 2026 | 3.15 | 3.19 | 3.04 | 3.15 | 3.15 | - | 75,500 |
| Aug 20, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 70,140 |
| Aug 19, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 3.15 | - | 51,093 |
| Aug 18, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 3.15 | - | 521 |
| Aug 17, 2026 | 3.15 | 3.30 | 3.04 | 3.15 | 3.15 | - | 26,177 |
| Aug 14, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 261,410 |
| Aug 13, 2026 | 3.15 | 3.30 | 3.14 | 3.15 | 3.15 | - | 110,465 |
| Aug 12, 2026 | 3.15 | 3.14 | 3.00 | 3.15 | 3.15 | - | 19,036 |
| Aug 11, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 9,830 |
| Aug 10, 2026 | 3.15 | 3.15 | 3.02 | 3.15 | 3.15 | - | 12,392 |
| Aug 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 341,001 |
| Aug 6, 2026 | 3.15 | 3.15 | 3.00 | 3.15 | 3.15 | - | 11,514 |
| Aug 5, 2026 | 3.20 | 3.30 | 3.00 | 3.15 | 3.15 | -1.56% | 140,961 |
| Aug 4, 2026 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 100,000 |
| Aug 3, 2026 | 3.20 | 3.18 | 3.18 | 3.20 | 3.20 | - | 15,814 |
| Jul 31, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 74,009 |
| Jul 30, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 23,598 |
| Jul 29, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 66,193 |
| Jul 28, 2026 | 3.20 | 3.25 | 3.11 | 3.20 | 3.20 | - | 60,855 |
| Jul 27, 2026 | 3.20 | 3.19 | 3.19 | 3.20 | 3.20 | - | 76,802 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.11 | 3.20 | 3.20 | - | 31,427 |
| Jul 23, 2026 | 3.20 | 3.30 | 3.11 | 3.20 | 3.20 | - | 23,596 |
| Jul 22, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 22,864 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | - | 4,781 |
| Jul 20, 2026 | 3.20 | 3.20 | 3.14 | 3.20 | 3.20 | - | 2,250 |
| Jul 17, 2026 | 3.25 | 3.30 | 3.00 | 3.20 | 3.20 | -1.54% | 320,095 |
| Jul 16, 2026 | 3.25 | 3.26 | 3.00 | 3.25 | 3.25 | - | 95,647 |
| Jul 15, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 307,921 |
| Jul 14, 2026 | 3.25 | 3.30 | 3.00 | 3.25 | 3.25 | - | 207,579 |
| Jul 13, 2026 | 3.35 | 3.20 | 3.20 | 3.25 | 3.25 | -2.99% | 122,500 |
| Jul 10, 2026 | 3.40 | 3.50 | 3.20 | 3.35 | 3.35 | -1.47% | 238,881 |
| Jul 9, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 3,480 |
| Jul 8, 2026 | 3.40 | 3.50 | 3.33 | 3.40 | 3.40 | - | 6,560 |
| Jul 7, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 2,235 |
| Jul 6, 2026 | 3.40 | 3.33 | 3.33 | 3.40 | 3.40 | - | 23,551 |
| Jul 3, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 3,046 |
| Jul 2, 2026 | 3.40 | 3.33 | 3.30 | 3.40 | 3.40 | - | 31,858 |
| Jul 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 30, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 21,332 |
| Jun 29, 2026 | 3.40 | 3.34 | 3.30 | 3.40 | 3.40 | - | 68,104 |
| Jun 26, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 176,173 |