Westmount Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.52	2.52	2.52	2.52	2.52	-5.09%	1,800
Nov 5, 2026	2.65	2.80	2.50	2.65	2.65	-	244
Nov 4, 2026	2.65	2.50	2.50	2.65	2.65	-	1,328
Nov 3, 2026	2.65	2.80	2.50	2.65	2.65	-	10,766
Nov 2, 2026	2.65	2.80	2.50	2.65	2.65	-	39,351
Oct 30, 2026	2.65	2.80	2.50	2.65	2.65	-	118,072
Oct 29, 2026	2.65	2.52	2.52	2.65	2.65	-	96
Oct 28, 2026	2.65	2.80	2.50	2.65	2.65	-	34,392
Oct 27, 2026	2.65	2.80	2.50	2.65	2.65	-	139,911
Oct 26, 2026	2.65	2.80	2.50	2.65	2.65	-	84,702
Oct 23, 2026	2.65	2.70	2.70	2.65	2.65	-	10,000
Oct 22, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Oct 21, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Oct 20, 2026	2.75	2.83	2.83	2.65	2.65	-3.64%	60,000
Oct 19, 2026	2.75	3.00	2.50	2.75	2.75	-	304,820
Oct 16, 2026	2.75	2.88	2.53	2.75	2.75	-	239,445
Oct 15, 2026	2.75	3.00	2.50	2.75	2.75	-	428
Oct 14, 2026	2.75	2.53	2.53	2.75	2.75	-	105
Oct 13, 2026	2.55	2.63	2.50	2.75	2.75	7.84%	133,089
Oct 12, 2026	2.55	2.60	2.60	2.55	2.55	-	45
Oct 9, 2026	2.55	2.60	2.50	2.55	2.55	-	44,744
Oct 8, 2026	2.55	2.60	2.50	2.55	2.55	-	101,714
Oct 7, 2026	2.60	2.65	2.50	2.55	2.55	-1.92%	55,728
Oct 6, 2026	2.60	2.69	2.50	2.60	2.60	-	34,304
Oct 5, 2026	2.60	2.70	2.50	2.60	2.60	-	109,254
Oct 2, 2026	2.60	2.69	2.51	2.60	2.60	-	4,842
Oct 1, 2026	2.60	2.69	2.51	2.60	2.60	-	7,860
Sep 30, 2026	2.60	2.70	2.70	2.60	2.60	-	25,000
Sep 29, 2026	2.75	2.80	2.69	2.60	2.60	-5.45%	172,979
Sep 28, 2026	2.75	2.80	2.70	2.75	2.75	-	3,685
Sep 25, 2026	2.75	2.80	2.71	2.75	2.75	-	777
Sep 24, 2026	2.95	3.00	2.70	2.75	2.75	-6.78%	415,427
Sep 23, 2026	2.95	3.00	2.91	2.95	2.95	-	4,634
Sep 22, 2026	2.95	2.98	2.91	2.95	2.95	-	95,800
Sep 21, 2026	3.05	3.20	2.90	2.95	2.95	-3.28%	78,116
Sep 18, 2026	3.05	3.20	2.92	3.05	3.05	-	12,962
Sep 17, 2026	2.95	3.10	2.80	3.05	3.05	3.39%	500,496
Sep 16, 2026	2.95	3.10	2.80	2.95	2.95	-	29,107
Sep 15, 2026	2.95	3.10	2.80	2.95	2.95	-	63,844
Sep 14, 2026	2.95	3.10	2.80	2.95	2.95	-	86,275
Sep 11, 2026	3.10	3.04	2.80	2.95	2.95	-4.84%	664,525
Sep 10, 2026	3.15	3.20	3.00	3.10	3.10	-1.59%	505,156
Sep 9, 2026	3.35	3.40	3.08	3.15	3.15	-5.97%	401,441
Sep 8, 2026	3.35	3.43	3.21	3.35	3.35	-	72,527
Sep 7, 2026	3.35	3.50	3.28	3.35	3.35	-	252,897
Sep 4, 2026	3.25	3.50	3.00	3.35	3.35	3.08%	900,083
Sep 3, 2026	3.25	3.50	3.00	3.25	3.25	-	662,828
Sep 2, 2026	3.25	3.44	3.39	3.25	3.25	-	21,637
Sep 1, 2026	3.25	3.44	3.00	3.25	3.25	-	49,473
Aug 28, 2026	3.25	3.50	3.00	3.25	3.25	-	13,927