Westmount Energy Limited (AIM:WTE)
London · Delayed Price · Currency is GBP · Price in GBX 2.705
-0.045 (-1.64%)
Sep 25, 2026, 10:14 AM GMT
Westmount Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.80 | 2.80 | 2.71 | 2.71 | - | -1.64% | 777 |
| Sep 24, 2026 | 2.98 | 3.00 | 2.70 | 2.75 | 2.75 | -6.78% | 415,428 |
| Sep 23, 2026 | 3.00 | 3.00 | 2.91 | 2.95 | 2.95 | - | 4,634 |
| Sep 22, 2026 | 2.98 | 2.98 | 2.91 | 2.95 | 2.95 | - | 95,800 |
| Sep 21, 2026 | 2.92 | 3.20 | 2.90 | 2.95 | 2.95 | -3.28% | 78,118 |
| Sep 18, 2026 | 3.20 | 3.20 | 2.92 | 3.05 | 3.05 | - | 12,962 |
| Sep 17, 2026 | 3.10 | 3.10 | 2.80 | 3.05 | 3.05 | 3.39% | 496 |
| Sep 16, 2026 | 3.10 | 3.10 | 2.80 | 2.95 | 2.95 | - | 29,107 |
| Sep 15, 2026 | 2.80 | 3.10 | 2.80 | 2.95 | 2.95 | - | 63,844 |
| Sep 14, 2026 | 2.95 | 3.10 | 2.80 | 2.95 | 2.95 | - | 86,275 |
| Sep 11, 2026 | 3.10 | 3.04 | 2.80 | 2.95 | 2.95 | -4.84% | 414,525 |
| Sep 10, 2026 | 3.15 | 3.20 | 3.00 | 3.10 | 3.10 | -1.59% | 505,156 |
| Sep 9, 2026 | 3.35 | 3.40 | 3.20 | 3.15 | 3.15 | -5.97% | 101,441 |
| Sep 8, 2026 | 3.35 | 3.43 | 3.21 | 3.35 | 3.35 | - | 72,527 |
| Sep 7, 2026 | 3.35 | 3.50 | 3.28 | 3.35 | 3.35 | - | 252,897 |
| Sep 4, 2026 | 3.25 | 3.50 | 3.00 | 3.35 | 3.35 | 3.08% | 900,083 |
| Sep 3, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 662,828 |
| Sep 2, 2026 | 3.44 | 3.44 | 3.39 | 3.25 | 3.25 | - | 21,637 |
| Sep 1, 2026 | 3.25 | 3.44 | 3.00 | 3.25 | 3.25 | - | 49,473 |
| Aug 28, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 13,927 |
| Aug 27, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 93,329 |
| Aug 26, 2026 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | - | 50,332 |
| Aug 25, 2026 | 3.15 | 3.50 | 3.05 | 3.25 | 3.25 | 3.17% | 83,872 |
| Aug 24, 2026 | 3.15 | 3.19 | 3.05 | 3.15 | 3.15 | - | 162,541 |
| Aug 21, 2026 | 3.15 | 3.19 | 3.04 | 3.15 | 3.15 | - | 75,500 |
| Aug 20, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 70,140 |
| Aug 19, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 3.15 | - | 51,093 |
| Aug 18, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 3.15 | - | 521 |
| Aug 17, 2026 | 3.15 | 3.30 | 3.04 | 3.15 | 3.15 | - | 26,177 |
| Aug 14, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 261,410 |
| Aug 13, 2026 | 3.15 | 3.30 | 3.14 | 3.15 | 3.15 | - | 110,465 |
| Aug 12, 2026 | 3.15 | 3.14 | 3.00 | 3.15 | 3.15 | - | 19,036 |
| Aug 11, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 9,830 |
| Aug 10, 2026 | 3.15 | 3.15 | 3.02 | 3.15 | 3.15 | - | 12,392 |
| Aug 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 341,001 |
| Aug 6, 2026 | 3.15 | 3.15 | 3.00 | 3.15 | 3.15 | - | 11,514 |
| Aug 5, 2026 | 3.20 | 3.30 | 3.00 | 3.15 | 3.15 | -1.56% | 140,961 |
| Aug 4, 2026 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 100,000 |
| Aug 3, 2026 | 3.20 | 3.18 | 3.18 | 3.20 | 3.20 | - | 15,814 |
| Jul 31, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 74,009 |
| Jul 30, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 23,598 |
| Jul 29, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 66,193 |
| Jul 28, 2026 | 3.20 | 3.25 | 3.11 | 3.20 | 3.20 | - | 60,855 |
| Jul 27, 2026 | 3.20 | 3.19 | 3.19 | 3.20 | 3.20 | - | 76,802 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.11 | 3.20 | 3.20 | - | 31,427 |
| Jul 23, 2026 | 3.20 | 3.30 | 3.11 | 3.20 | 3.20 | - | 23,596 |
| Jul 22, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 22,864 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | - | 4,781 |
| Jul 20, 2026 | 3.20 | 3.20 | 3.14 | 3.20 | 3.20 | - | 2,250 |
| Jul 17, 2026 | 3.25 | 3.30 | 3.00 | 3.20 | 3.20 | -1.54% | 320,095 |