Yellow Cake plc (AIM:YCA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
581.00
+10.50 (1.84%)
Sep 26, 2025, 5:06 PM GMT+1

Yellow Cake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025579.00588.00575.00581.00581.001.84%2,235,459
Sep 25, 2025567.00578.50560.50570.50570.50-3.55%7,351,616
Sep 24, 2025565.00593.50560.00591.50591.504.23%2,903,426
Sep 23, 2025564.00579.50560.50567.50567.500.62%2,311,948
Sep 22, 2025542.00566.17542.00564.00564.006.11%1,858,020
Sep 19, 2025524.50537.00524.50531.50531.501.33%1,541,772
Sep 18, 2025535.00536.50524.50524.50524.50-1.96%1,245,211
Sep 17, 2025535.50539.00522.00535.00535.00-0.74%1,041,686
Sep 16, 2025542.00563.00539.00539.00539.003.85%4,157,700
Sep 15, 2025519.50524.50513.50519.00519.00-1.14%1,434,498
Sep 12, 2025522.50533.00520.00525.00525.000.57%1,146,124
Sep 11, 2025519.50527.50517.00522.00522.000.87%705,869
Sep 10, 2025540.50543.00513.38517.50517.50-4.52%1,593,673
Sep 9, 2025542.00548.50539.50542.00542.000.09%1,488,271
Sep 8, 2025527.50545.66526.00541.50541.503.24%964,793
Sep 5, 2025532.00535.10518.00524.50524.50-1.41%750,281
Sep 4, 2025538.00542.00527.44532.00532.00-0.56%903,930
Sep 3, 2025525.00539.50524.50535.00535.002.20%1,832,456
Sep 2, 2025523.50525.00509.00523.50523.50-0.48%839,641
Sep 1, 2025514.00527.50507.50526.00526.001.84%716,947
Aug 29, 2025502.00524.50500.50516.50516.505.97%2,293,475
Aug 28, 2025486.40493.00482.00487.40487.40-774,805
Aug 27, 2025492.40502.00483.60487.40487.40-1.10%1,399,852
Aug 26, 2025486.20500.00486.20492.80492.801.65%2,228,719
Aug 22, 2025467.20491.20466.20484.80484.804.03%1,708,289
Aug 21, 2025472.20472.20462.20466.00466.00-1.31%1,664,849
Aug 20, 2025478.00478.20467.40472.20472.20-1.46%1,271,894
Aug 19, 2025503.00506.00479.20479.20479.20-5.01%1,098,080
Aug 18, 2025501.00512.50501.00504.50504.501.51%540,536
Aug 15, 2025491.00498.60488.60497.00497.000.85%448,555
Aug 14, 2025499.80507.00488.41492.80492.80-1.32%896,508
Aug 13, 2025497.00507.50497.00499.40499.400.08%353,558
Aug 12, 2025508.00508.00495.80499.00499.00-1.09%405,695
Aug 11, 2025502.00507.50495.00504.50504.50-0.79%450,948
Aug 8, 2025504.00512.00502.50508.50508.500.79%539,084
Aug 7, 2025513.00516.50504.25504.50504.50-1.85%537,865
Aug 6, 2025504.00514.50501.00514.00514.002.19%701,862
Aug 5, 2025493.60508.50492.00503.00503.003.37%1,108,425
Aug 4, 2025482.20489.60482.20486.60486.601.16%472,913
Aug 1, 2025483.00490.00477.20481.00481.00-1.80%766,435
Jul 31, 2025500.00502.00484.20489.80489.80-1.09%925,477
Jul 30, 2025494.80504.50491.40495.20495.20-0.68%405,012
Jul 29, 2025493.80504.00492.00498.60498.600.89%665,717
Jul 28, 2025503.50503.50481.80494.20494.20-2.52%1,171,906
Jul 25, 2025500.00515.00497.20507.00507.00-0.59%672,435
Jul 24, 2025495.00512.00492.00510.00510.003.62%1,165,703
Jul 23, 2025495.80502.00486.20492.20492.200.04%957,724
Jul 22, 2025497.00499.00486.93492.00492.000.65%1,203,333
Jul 21, 2025486.00493.40485.20488.80488.800.58%700,642
Jul 18, 2025493.20499.20478.00486.00486.00-1.10%840,644