Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 560.50
-10.00 (-1.75%)
At close: Mar 23, 2026
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 550.00 | 572.50 | 540.00 | 560.50 | 560.50 | -1.75% | 2,776,397 |
| Mar 20, 2026 | 580.00 | 586.00 | 553.50 | 570.50 | 570.50 | -0.87% | 5,213,676 |
| Mar 19, 2026 | 577.50 | 578.00 | 566.50 | 575.50 | 575.50 | -1.79% | 1,445,486 |
| Mar 18, 2026 | 602.00 | 609.00 | 583.00 | 586.00 | 586.00 | -2.66% | 1,277,858 |
| Mar 17, 2026 | 595.00 | 613.50 | 593.00 | 602.00 | 602.00 | 1.86% | 1,429,709 |
| Mar 16, 2026 | 606.00 | 612.00 | 591.00 | 591.00 | 591.00 | -3.11% | 1,727,800 |
| Mar 13, 2026 | 612.00 | 623.50 | 607.00 | 610.00 | 610.00 | -0.57% | 1,326,008 |
| Mar 12, 2026 | 619.50 | 621.50 | 608.50 | 613.50 | 613.50 | -0.73% | 888,503 |
| Mar 11, 2026 | 626.50 | 630.00 | 612.50 | 618.00 | 618.00 | -1.36% | 1,070,665 |
| Mar 10, 2026 | 611.00 | 632.50 | 610.00 | 626.50 | 626.50 | 3.98% | 1,326,282 |
| Mar 9, 2026 | 592.00 | 607.50 | 587.50 | 602.50 | 602.50 | -1.07% | 1,423,060 |
| Mar 6, 2026 | 614.50 | 616.50 | 591.00 | 609.00 | 609.00 | -1.14% | 2,390,967 |
| Mar 5, 2026 | 630.00 | 637.50 | 609.79 | 616.00 | 616.00 | -1.52% | 718,892 |
| Mar 4, 2026 | 629.00 | 632.25 | 613.00 | 625.50 | 625.50 | 0.89% | 932,363 |
| Mar 3, 2026 | 644.50 | 647.50 | 618.50 | 620.00 | 620.00 | -4.83% | 1,546,542 |
| Mar 2, 2026 | 637.00 | 652.50 | 635.50 | 651.50 | 651.50 | 2.44% | 1,001,431 |
| Feb 27, 2026 | 639.00 | 644.50 | 634.82 | 636.00 | 636.00 | -0.16% | 1,234,266 |
| Feb 26, 2026 | 655.00 | 655.00 | 627.50 | 637.00 | 637.00 | -3.12% | 1,396,516 |
| Feb 25, 2026 | 658.00 | 666.50 | 649.50 | 657.50 | 657.50 | 1.62% | 1,475,153 |
| Feb 24, 2026 | 656.00 | 657.72 | 636.50 | 647.00 | 647.00 | -1.07% | 1,006,258 |
| Feb 23, 2026 | 662.00 | 665.00 | 650.50 | 654.00 | 654.00 | 0.31% | 1,131,735 |
| Feb 20, 2026 | 645.00 | 660.00 | 643.50 | 652.00 | 652.00 | 1.72% | 2,057,875 |
| Feb 19, 2026 | 640.00 | 643.50 | 631.00 | 641.00 | 641.00 | 0.31% | 892,218 |
| Feb 18, 2026 | 623.00 | 639.50 | 618.50 | 639.00 | 639.00 | 3.40% | 971,425 |
| Feb 17, 2026 | 623.00 | 625.00 | 606.00 | 618.00 | 618.00 | -0.80% | 1,567,057 |
| Feb 16, 2026 | 630.00 | 632.50 | 616.50 | 623.00 | 623.00 | -0.40% | 955,463 |
| Feb 13, 2026 | 639.00 | 642.50 | 619.00 | 625.50 | 625.50 | -1.34% | 1,905,316 |
| Feb 12, 2026 | 635.00 | 649.50 | 629.00 | 634.00 | 634.00 | -1.93% | 3,307,848 |
| Feb 11, 2026 | 637.00 | 652.00 | 634.50 | 646.50 | 646.50 | 1.02% | 1,241,189 |
| Feb 10, 2026 | 644.00 | 655.50 | 639.50 | 640.00 | 640.00 | -0.62% | 1,137,225 |
| Feb 9, 2026 | 632.50 | 644.00 | 625.00 | 644.00 | 644.00 | 2.55% | 1,071,499 |
| Feb 6, 2026 | 626.00 | 634.50 | 621.50 | 628.00 | 628.00 | - | 1,621,557 |
| Feb 5, 2026 | 644.00 | 647.00 | 621.50 | 628.00 | 628.00 | -4.12% | 2,606,138 |
| Feb 4, 2026 | 678.50 | 683.50 | 653.00 | 655.00 | 655.00 | -2.82% | 1,988,357 |
| Feb 3, 2026 | 674.00 | 686.50 | 666.00 | 674.00 | 674.00 | 1.05% | 1,655,868 |
| Feb 2, 2026 | 654.50 | 677.50 | 633.00 | 667.00 | 667.00 | -2.34% | 3,105,024 |
| Jan 30, 2026 | 690.00 | 700.00 | 678.00 | 683.00 | 683.00 | -2.91% | 3,261,116 |
| Jan 29, 2026 | 740.50 | 751.52 | 695.50 | 703.50 | 703.50 | -2.56% | 3,067,443 |
| Jan 28, 2026 | 694.00 | 741.13 | 694.00 | 722.00 | 722.00 | 6.33% | 4,581,165 |
| Jan 27, 2026 | 669.00 | 679.00 | 655.00 | 679.00 | 679.00 | 1.72% | 1,721,381 |
| Jan 26, 2026 | 681.50 | 705.50 | 666.00 | 667.50 | 667.50 | -1.77% | 4,052,843 |
| Jan 23, 2026 | 675.00 | 689.00 | 670.50 | 679.50 | 679.50 | 1.49% | 2,238,055 |
| Jan 22, 2026 | 674.50 | 691.00 | 661.50 | 669.50 | 669.50 | - | 2,581,116 |
| Jan 21, 2026 | 665.50 | 676.00 | 654.00 | 669.50 | 669.50 | 0.75% | 2,887,799 |
| Jan 20, 2026 | 667.00 | 675.50 | 659.00 | 664.50 | 664.50 | -0.75% | 2,300,792 |
| Jan 19, 2026 | 653.50 | 673.52 | 648.00 | 669.50 | 669.50 | 1.98% | 2,285,847 |
| Jan 16, 2026 | 655.50 | 666.00 | 648.00 | 656.50 | 656.50 | 1.23% | 2,236,522 |
| Jan 15, 2026 | 639.00 | 661.50 | 634.50 | 648.50 | 648.50 | 0.78% | 3,755,997 |
| Jan 14, 2026 | 609.00 | 643.50 | 605.70 | 643.50 | 643.50 | 6.01% | 2,062,464 |
| Jan 13, 2026 | 616.00 | 624.00 | 599.00 | 607.00 | 607.00 | -2.96% | 3,076,852 |