Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 523.00
-6.00 (-1.13%)
Nov 14, 2025, 4:35 PM GMT+1
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 527.00 | 528.00 | 507.00 | 523.00 | 523.00 | -1.13% | 1,378,263 |
| Nov 13, 2025 | 545.00 | 547.00 | 529.00 | 529.00 | 529.00 | -1.21% | 861,160 |
| Nov 12, 2025 | 530.50 | 543.00 | 526.00 | 535.50 | 535.50 | 2.00% | 1,801,391 |
| Nov 11, 2025 | 534.00 | 537.50 | 521.00 | 525.00 | 525.00 | -0.76% | 2,276,415 |
| Nov 10, 2025 | 531.00 | 540.00 | 529.00 | 529.00 | 529.00 | 3.52% | 1,797,825 |
| Nov 7, 2025 | 527.00 | 531.28 | 506.00 | 511.00 | 511.00 | -3.22% | 2,313,092 |
| Nov 6, 2025 | 552.50 | 557.00 | 524.00 | 528.00 | 528.00 | -4.26% | 1,598,164 |
| Nov 5, 2025 | 551.00 | 556.50 | 544.00 | 551.50 | 551.50 | -0.81% | 1,435,538 |
| Nov 4, 2025 | 570.50 | 573.00 | 551.50 | 556.00 | 556.00 | -4.14% | 1,194,204 |
| Nov 3, 2025 | 591.50 | 595.50 | 577.00 | 580.00 | 580.00 | -1.61% | 1,110,559 |
| Oct 31, 2025 | 597.50 | 601.00 | 589.50 | 589.50 | 589.50 | -1.26% | 2,019,755 |
| Oct 30, 2025 | 600.50 | 603.00 | 588.50 | 597.00 | 597.00 | 0.67% | 1,118,774 |
| Oct 29, 2025 | 585.00 | 601.00 | 584.80 | 593.00 | 593.00 | 3.31% | 3,850,238 |
| Oct 28, 2025 | 539.50 | 577.50 | 533.00 | 574.00 | 574.00 | 6.30% | 2,633,214 |
| Oct 27, 2025 | 537.00 | 547.50 | 535.00 | 540.00 | 540.00 | 2.47% | 1,037,651 |
| Oct 24, 2025 | 522.00 | 528.50 | 517.00 | 527.00 | 527.00 | 0.38% | 891,727 |
| Oct 23, 2025 | 530.00 | 534.50 | 521.00 | 525.00 | 525.00 | 0.96% | 1,106,723 |
| Oct 22, 2025 | 528.50 | 537.00 | 520.00 | 520.00 | 520.00 | -1.61% | 1,158,201 |
| Oct 21, 2025 | 531.50 | 537.50 | 518.00 | 528.50 | 528.50 | -0.56% | 4,584,575 |
| Oct 20, 2025 | 532.50 | 541.50 | 527.00 | 531.50 | 531.50 | 0.47% | 1,220,725 |
| Oct 17, 2025 | 559.00 | 559.50 | 529.00 | 529.00 | 529.00 | -7.68% | 3,912,228 |
| Oct 16, 2025 | 575.00 | 581.50 | 569.00 | 573.00 | 573.00 | - | 1,038,105 |
| Oct 15, 2025 | 579.00 | 585.00 | 573.00 | 573.00 | 573.00 | -0.35% | 1,069,671 |
| Oct 14, 2025 | 586.00 | 590.00 | 564.08 | 575.00 | 575.00 | -1.96% | 1,413,948 |
| Oct 13, 2025 | 566.50 | 587.00 | 562.00 | 586.50 | 586.50 | 3.81% | 1,063,015 |
| Oct 10, 2025 | 555.50 | 571.75 | 552.50 | 565.00 | 565.00 | 1.44% | 1,475,736 |
| Oct 9, 2025 | 560.00 | 570.00 | 554.50 | 557.00 | 557.00 | -0.71% | 2,065,543 |
| Oct 8, 2025 | 576.50 | 576.50 | 552.50 | 561.00 | 561.00 | -2.94% | 1,930,039 |
| Oct 7, 2025 | 580.00 | 587.50 | 576.50 | 578.00 | 578.00 | -0.86% | 1,307,735 |
| Oct 6, 2025 | 575.00 | 583.00 | 563.00 | 583.00 | 583.00 | -0.43% | 1,562,635 |
| Oct 3, 2025 | 580.50 | 587.00 | 580.50 | 585.50 | 585.50 | 0.69% | 1,166,915 |
| Oct 2, 2025 | 585.00 | 591.50 | 577.36 | 581.50 | 581.50 | 0.09% | 2,067,836 |
| Oct 1, 2025 | 565.00 | 585.00 | 564.50 | 581.00 | 581.00 | 1.84% | 1,137,553 |
| Sep 30, 2025 | 581.00 | 581.00 | 564.00 | 570.50 | 570.50 | -1.72% | 3,096,553 |
| Sep 29, 2025 | 580.00 | 582.50 | 564.25 | 580.50 | 580.50 | -0.09% | 1,703,092 |
| Sep 26, 2025 | 579.00 | 588.00 | 575.00 | 581.00 | 581.00 | 1.84% | 2,235,464 |
| Sep 25, 2025 | 567.00 | 578.50 | 560.50 | 570.50 | 570.50 | -3.55% | 7,351,616 |
| Sep 24, 2025 | 565.00 | 593.50 | 560.00 | 591.50 | 591.50 | 4.23% | 2,903,426 |
| Sep 23, 2025 | 564.00 | 579.50 | 560.50 | 567.50 | 567.50 | 0.62% | 2,311,948 |
| Sep 22, 2025 | 542.00 | 566.17 | 542.00 | 564.00 | 564.00 | 6.11% | 1,858,020 |
| Sep 19, 2025 | 524.50 | 537.00 | 524.50 | 531.50 | 531.50 | 1.33% | 1,541,772 |
| Sep 18, 2025 | 535.00 | 536.50 | 524.50 | 524.50 | 524.50 | -1.96% | 1,245,211 |
| Sep 17, 2025 | 535.50 | 539.00 | 522.00 | 535.00 | 535.00 | -0.74% | 1,041,686 |
| Sep 16, 2025 | 542.00 | 563.00 | 539.00 | 539.00 | 539.00 | 3.85% | 4,157,700 |
| Sep 15, 2025 | 519.50 | 524.50 | 513.50 | 519.00 | 519.00 | -1.14% | 1,434,498 |
| Sep 12, 2025 | 522.50 | 533.00 | 520.00 | 525.00 | 525.00 | 0.57% | 1,146,124 |
| Sep 11, 2025 | 519.50 | 527.50 | 517.00 | 522.00 | 522.00 | 0.87% | 705,869 |
| Sep 10, 2025 | 540.50 | 543.00 | 513.38 | 517.50 | 517.50 | -4.52% | 1,593,673 |
| Sep 9, 2025 | 542.00 | 548.50 | 539.50 | 542.00 | 542.00 | 0.09% | 1,488,271 |
| Sep 8, 2025 | 527.50 | 545.66 | 526.00 | 541.50 | 541.50 | 3.24% | 964,793 |