Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 636.00
-1.00 (-0.16%)
At close: Feb 27, 2026
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 639.00 | 644.50 | 634.82 | 636.00 | 636.00 | -0.16% | 1,190,003 |
| Feb 26, 2026 | 655.00 | 655.00 | 627.50 | 637.00 | 637.00 | -3.12% | 1,396,516 |
| Feb 25, 2026 | 658.00 | 666.50 | 649.50 | 657.50 | 657.50 | 1.62% | 1,474,076 |
| Feb 24, 2026 | 656.00 | 657.00 | 636.50 | 647.00 | 647.00 | -1.07% | 1,006,258 |
| Feb 23, 2026 | 662.00 | 665.00 | 650.50 | 654.00 | 654.00 | 0.31% | 1,131,735 |
| Feb 20, 2026 | 645.00 | 660.00 | 643.50 | 652.00 | 652.00 | 1.72% | 2,057,875 |
| Feb 19, 2026 | 640.00 | 643.50 | 631.00 | 641.00 | 641.00 | 0.31% | 892,218 |
| Feb 18, 2026 | 623.00 | 639.50 | 618.50 | 639.00 | 639.00 | 3.40% | 971,425 |
| Feb 17, 2026 | 623.00 | 625.00 | 606.00 | 618.00 | 618.00 | -0.80% | 1,567,057 |
| Feb 16, 2026 | 630.00 | 632.50 | 616.50 | 623.00 | 623.00 | -0.40% | 948,668 |
| Feb 13, 2026 | 639.00 | 642.50 | 619.50 | 625.50 | 625.50 | -1.34% | 1,901,618 |
| Feb 12, 2026 | 635.00 | 649.50 | 629.00 | 634.00 | 634.00 | -1.93% | 3,118,391 |
| Feb 11, 2026 | 637.00 | 652.00 | 634.50 | 646.50 | 646.50 | 1.02% | 1,241,189 |
| Feb 10, 2026 | 644.00 | 655.50 | 639.50 | 640.00 | 640.00 | -0.62% | 1,137,221 |
| Feb 9, 2026 | 632.50 | 644.00 | 625.00 | 644.00 | 644.00 | 2.55% | 1,071,499 |
| Feb 6, 2026 | 626.00 | 634.50 | 621.50 | 628.00 | 628.00 | - | 1,621,557 |
| Feb 5, 2026 | 644.00 | 647.00 | 621.50 | 628.00 | 628.00 | -4.12% | 2,606,138 |
| Feb 4, 2026 | 678.50 | 683.50 | 653.00 | 655.00 | 655.00 | -2.82% | 1,988,357 |
| Feb 3, 2026 | 674.00 | 686.50 | 666.00 | 674.00 | 674.00 | 1.05% | 1,655,868 |
| Feb 2, 2026 | 654.50 | 677.00 | 633.00 | 667.00 | 667.00 | -2.34% | 3,101,007 |
| Jan 30, 2026 | 690.00 | 700.00 | 678.50 | 683.00 | 683.00 | -2.91% | 3,255,636 |
| Jan 29, 2026 | 740.50 | 750.00 | 696.00 | 703.50 | 703.50 | -2.56% | 3,066,777 |
| Jan 28, 2026 | 694.00 | 740.50 | 694.00 | 722.00 | 722.00 | 6.33% | 4,571,281 |
| Jan 27, 2026 | 669.00 | 679.00 | 655.00 | 679.00 | 679.00 | 1.72% | 1,721,381 |
| Jan 26, 2026 | 681.50 | 705.50 | 666.00 | 667.50 | 667.50 | -1.77% | 4,052,509 |
| Jan 23, 2026 | 675.00 | 689.00 | 673.00 | 679.50 | 679.50 | 1.49% | 2,235,551 |
| Jan 22, 2026 | 674.50 | 691.00 | 661.50 | 669.50 | 669.50 | - | 2,581,116 |
| Jan 21, 2026 | 665.50 | 676.00 | 654.00 | 669.50 | 669.50 | 0.75% | 2,887,799 |
| Jan 20, 2026 | 667.00 | 675.50 | 659.00 | 664.50 | 664.50 | -0.75% | 2,297,610 |
| Jan 19, 2026 | 653.50 | 673.52 | 648.00 | 669.50 | 669.50 | 1.98% | 2,285,847 |
| Jan 16, 2026 | 655.50 | 666.00 | 648.00 | 656.50 | 656.50 | 1.23% | 2,236,349 |
| Jan 15, 2026 | 639.00 | 661.50 | 634.50 | 648.50 | 648.50 | 0.78% | 3,750,955 |
| Jan 14, 2026 | 609.00 | 643.50 | 605.70 | 643.50 | 643.50 | 6.01% | 2,062,464 |
| Jan 13, 2026 | 616.00 | 623.00 | 599.00 | 607.00 | 607.00 | -2.96% | 3,076,843 |
| Jan 12, 2026 | 612.00 | 625.50 | 610.50 | 625.50 | 625.50 | 1.79% | 2,434,855 |
| Jan 9, 2026 | 608.00 | 622.50 | 605.00 | 614.50 | 614.50 | 0.99% | 2,379,175 |
| Jan 8, 2026 | 603.50 | 611.00 | 597.00 | 608.50 | 608.50 | 1.42% | 4,088,260 |
| Jan 7, 2026 | 598.00 | 601.00 | 585.00 | 600.00 | 600.00 | - | 958,421 |
| Jan 6, 2026 | 603.50 | 611.00 | 592.50 | 600.00 | 600.00 | -0.25% | 1,326,905 |
| Jan 5, 2026 | 606.00 | 620.22 | 590.38 | 601.50 | 601.50 | 1.18% | 1,962,568 |
| Jan 2, 2026 | 595.00 | 603.00 | 589.00 | 594.50 | 594.50 | 0.42% | 532,007 |
| Dec 31, 2025 | 593.00 | 594.00 | 588.50 | 592.00 | 592.00 | -0.17% | 212,882 |
| Dec 30, 2025 | 593.00 | 595.50 | 586.50 | 593.00 | 593.00 | 0.17% | 1,037,382 |
| Dec 29, 2025 | 580.00 | 598.00 | 575.50 | 592.00 | 592.00 | 1.28% | 1,002,486 |
| Dec 24, 2025 | 588.00 | 588.00 | 581.00 | 584.50 | 584.50 | -0.68% | 146,468 |
| Dec 23, 2025 | 586.50 | 597.00 | 585.50 | 588.50 | 588.50 | 0.17% | 1,801,880 |
| Dec 22, 2025 | 575.00 | 589.00 | 574.00 | 587.50 | 587.50 | 2.62% | 1,253,066 |
| Dec 19, 2025 | 562.00 | 576.50 | 559.50 | 572.50 | 572.50 | 2.88% | 2,333,478 |
| Dec 18, 2025 | 548.00 | 556.50 | 540.00 | 556.50 | 556.50 | 2.68% | 526,822 |
| Dec 17, 2025 | 537.50 | 552.00 | 537.50 | 542.00 | 542.00 | 1.03% | 1,774,949 |