Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 543.50
+2.50 (0.46%)
Jul 6, 2026, 4:35 PM GMT
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 540.00 | 549.50 | 537.48 | 543.50 | 543.50 | 0.46% | 537,213 |
| Jul 3, 2026 | 545.00 | 549.50 | 539.50 | 541.00 | 541.00 | 0.56% | 627,332 |
| Jul 2, 2026 | 546.50 | 551.50 | 537.00 | 538.00 | 538.00 | -2.18% | 1,370,082 |
| Jul 1, 2026 | 526.00 | 554.75 | 525.50 | 550.00 | 550.00 | 4.36% | 1,539,540 |
| Jun 30, 2026 | 530.50 | 539.00 | 526.00 | 527.00 | 527.00 | -0.75% | 909,325 |
| Jun 29, 2026 | 526.00 | 536.50 | 525.50 | 531.00 | 531.00 | 0.57% | 3,190,837 |
| Jun 26, 2026 | 530.00 | 531.50 | 522.50 | 528.00 | 528.00 | -0.09% | 1,965,732 |
| Jun 25, 2026 | 540.50 | 544.00 | 528.50 | 528.50 | 528.50 | -2.22% | 1,150,293 |
| Jun 24, 2026 | 547.00 | 547.50 | 536.50 | 540.50 | 540.50 | -1.10% | 835,530 |
| Jun 23, 2026 | 540.00 | 547.00 | 531.00 | 546.50 | 546.50 | -0.36% | 1,245,216 |
| Jun 22, 2026 | 560.00 | 560.50 | 541.00 | 548.50 | 548.50 | -0.09% | 3,410,604 |
| Jun 19, 2026 | 554.00 | 556.50 | 539.50 | 549.00 | 549.00 | -0.09% | 3,615,018 |
| Jun 18, 2026 | 564.00 | 564.00 | 549.50 | 549.50 | 549.50 | -2.83% | 2,188,281 |
| Jun 17, 2026 | 566.00 | 571.50 | 557.00 | 565.50 | 565.50 | 0.09% | 862,818 |
| Jun 16, 2026 | 567.00 | 572.50 | 559.00 | 565.00 | 565.00 | -0.70% | 3,537,081 |
| Jun 15, 2026 | 562.00 | 578.00 | 561.00 | 569.00 | 569.00 | 2.89% | 1,540,125 |
| Jun 12, 2026 | 549.50 | 560.00 | 542.50 | 553.00 | 553.00 | 1.19% | 1,034,489 |
| Jun 11, 2026 | 539.00 | 549.50 | 537.00 | 546.50 | 546.50 | 1.86% | 1,218,028 |
| Jun 10, 2026 | 526.50 | 548.50 | 517.50 | 536.50 | 536.50 | 2.09% | 1,875,935 |
| Jun 9, 2026 | 545.00 | 546.00 | 522.50 | 525.50 | 525.50 | -3.31% | 1,391,471 |
| Jun 8, 2026 | 547.00 | 551.50 | 538.00 | 543.50 | 543.50 | -2.34% | 1,680,943 |
| Jun 5, 2026 | 565.00 | 573.00 | 554.50 | 556.50 | 556.50 | -1.15% | 1,414,779 |
| Jun 4, 2026 | 570.00 | 570.00 | 558.50 | 563.00 | 563.00 | -1.75% | 1,158,474 |
| Jun 3, 2026 | 592.00 | 643.00 | 570.50 | 573.00 | 573.00 | -2.88% | 2,341,560 |
| Jun 2, 2026 | 576.00 | 590.00 | 572.00 | 590.00 | 590.00 | 2.79% | 1,090,226 |
| Jun 1, 2026 | 571.00 | 580.00 | 568.00 | 574.00 | 574.00 | 0.88% | 882,154 |
| May 29, 2026 | 575.00 | 578.20 | 566.50 | 569.00 | 569.00 | -1.47% | 2,556,718 |
| May 28, 2026 | 574.00 | 579.00 | 570.50 | 577.50 | 577.50 | 0.35% | 1,097,830 |
| May 27, 2026 | 574.00 | 580.50 | 571.50 | 575.50 | 575.50 | -0.95% | 810,656 |
| May 26, 2026 | 575.00 | 585.00 | 573.00 | 581.00 | 581.00 | 1.57% | 932,671 |
| May 22, 2026 | 573.50 | 579.00 | 571.00 | 572.00 | 572.00 | -0.09% | 752,402 |
| May 21, 2026 | 567.50 | 572.50 | 559.00 | 572.50 | 572.50 | 1.51% | 1,040,917 |
| May 20, 2026 | 554.00 | 569.10 | 550.50 | 564.00 | 564.00 | 1.26% | 1,068,901 |
| May 19, 2026 | 555.50 | 562.00 | 552.50 | 557.00 | 557.00 | 0.36% | 1,302,083 |
| May 18, 2026 | 565.50 | 568.50 | 551.50 | 555.00 | 555.00 | -3.65% | 1,580,082 |
| May 15, 2026 | 568.00 | 578.50 | 560.00 | 576.00 | 576.00 | 0.79% | 1,142,117 |
| May 14, 2026 | 578.00 | 579.00 | 559.00 | 571.50 | 571.50 | -1.38% | 2,556,928 |
| May 13, 2026 | 580.00 | 592.00 | 572.50 | 579.50 | 579.50 | -0.52% | 1,258,492 |
| May 12, 2026 | 596.00 | 600.50 | 582.50 | 582.50 | 582.50 | -4.04% | 1,078,603 |
| May 11, 2026 | 585.00 | 608.50 | 583.00 | 607.00 | 607.00 | 3.94% | 1,833,020 |
| May 8, 2026 | 593.00 | 599.00 | 584.00 | 584.00 | 584.00 | -2.50% | 807,178 |
| May 7, 2026 | 609.50 | 614.00 | 590.50 | 599.00 | 599.00 | -0.17% | 1,049,805 |
| May 6, 2026 | 604.50 | 607.50 | 588.00 | 600.00 | 600.00 | 0.25% | 1,131,657 |
| May 5, 2026 | 601.50 | 604.50 | 591.00 | 598.50 | 598.50 | -0.66% | 881,659 |
| May 1, 2026 | 609.00 | 616.80 | 596.00 | 602.50 | 602.50 | -0.66% | 881,373 |
| Apr 30, 2026 | 582.00 | 606.50 | 580.00 | 606.50 | 606.50 | 2.88% | 744,783 |
| Apr 29, 2026 | 597.50 | 603.00 | 585.00 | 589.50 | 589.50 | -0.51% | 960,727 |
| Apr 28, 2026 | 602.50 | 615.00 | 592.50 | 592.50 | 592.50 | -1.17% | 977,344 |
| Apr 27, 2026 | 600.50 | 614.50 | 591.50 | 599.50 | 599.50 | -0.17% | 636,585 |
| Apr 24, 2026 | 608.50 | 612.50 | 597.00 | 600.50 | 600.50 | -1.96% | 913,091 |