Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 529.50
+4.00 (0.76%)
Oct 16, 2026, 4:37 PM GMT
Yellow Cake Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 532.00 | 535.00 | 524.00 | 529.50 | 529.50 | 0.76% | 1,681,402 |
| Oct 15, 2026 | 522.50 | 526.50 | 516.00 | 525.50 | 525.50 | 0.10% | 1,783,600 |
| Oct 14, 2026 | 535.00 | 541.00 | 524.00 | 525.00 | 525.00 | -1.41% | 1,110,413 |
| Oct 13, 2026 | 538.00 | 542.00 | 532.00 | 532.50 | 532.50 | -1.30% | 920,749 |
| Oct 12, 2026 | 542.00 | 544.00 | 539.00 | 539.50 | 539.50 | -0.55% | 828,559 |
| Oct 9, 2026 | 540.00 | 549.75 | 540.00 | 542.50 | 542.50 | 1.21% | 757,838 |
| Oct 8, 2026 | 548.00 | 548.00 | 536.00 | 536.00 | 536.00 | -2.28% | 1,351,301 |
| Oct 7, 2026 | 564.50 | 569.00 | 548.50 | 548.50 | 548.50 | -2.75% | 1,258,627 |
| Oct 6, 2026 | 549.50 | 569.00 | 546.00 | 564.00 | 564.00 | 3.30% | 1,405,868 |
| Oct 5, 2026 | 543.50 | 550.00 | 541.00 | 546.00 | 546.00 | 1.02% | 744,105 |
| Oct 2, 2026 | 545.50 | 548.00 | 537.00 | 540.50 | 540.50 | 0.19% | 1,577,639 |
| Oct 1, 2026 | 542.00 | 548.50 | 534.00 | 539.50 | 539.50 | -0.55% | 1,756,352 |
| Sep 30, 2026 | 548.50 | 553.00 | 542.50 | 542.50 | 542.50 | 0.84% | 1,113,917 |
| Sep 29, 2026 | 539.00 | 547.50 | 538.00 | 538.00 | 538.00 | 0.19% | 894,639 |
| Sep 28, 2026 | 542.00 | 545.50 | 536.00 | 537.00 | 537.00 | -1.20% | 1,698,250 |
| Sep 25, 2026 | 548.00 | 554.00 | 540.30 | 543.50 | 543.50 | -0.37% | 1,773,516 |
| Sep 24, 2026 | 561.00 | 564.50 | 545.50 | 545.50 | 545.50 | -2.85% | 1,662,166 |
| Sep 23, 2026 | 571.00 | 573.00 | 561.50 | 561.50 | 561.50 | -1.58% | 1,018,775 |
| Sep 22, 2026 | 565.00 | 575.40 | 564.50 | 570.50 | 570.50 | 1.33% | 1,005,483 |
| Sep 21, 2026 | 564.00 | 575.00 | 560.50 | 563.00 | 563.00 | -0.09% | 1,753,174 |
| Sep 18, 2026 | 567.50 | 574.00 | 562.50 | 563.50 | 563.50 | -0.62% | 2,447,047 |
| Sep 17, 2026 | 561.00 | 570.50 | 561.00 | 567.00 | 567.00 | 1.34% | 1,481,709 |
| Sep 16, 2026 | 561.00 | 565.50 | 555.50 | 559.50 | 559.50 | - | 1,201,927 |
| Sep 15, 2026 | 542.00 | 560.50 | 540.50 | 559.50 | 559.50 | 2.85% | 1,507,782 |
| Sep 14, 2026 | 560.00 | 561.50 | 540.00 | 544.00 | 544.00 | -2.94% | 1,062,425 |
| Sep 11, 2026 | 565.00 | 571.50 | 560.00 | 560.50 | 560.50 | -0.80% | 1,205,359 |
| Sep 10, 2026 | 575.00 | 575.50 | 560.50 | 565.00 | 565.00 | -1.05% | 1,018,564 |
| Sep 9, 2026 | 592.00 | 596.00 | 571.00 | 571.00 | 571.00 | -3.63% | 678,375 |
| Sep 8, 2026 | 568.00 | 592.50 | 566.00 | 592.50 | 592.50 | 5.05% | 855,728 |
| Sep 7, 2026 | 571.00 | 573.50 | 563.50 | 564.00 | 564.00 | -1.05% | 431,304 |
| Sep 4, 2026 | 575.00 | 586.50 | 568.50 | 570.00 | 570.00 | -1.38% | 1,158,293 |
| Sep 3, 2026 | 564.50 | 580.50 | 564.50 | 578.00 | 578.00 | 2.39% | 1,041,600 |
| Sep 2, 2026 | 564.50 | 570.00 | 559.00 | 564.50 | 564.50 | -0.35% | 1,509,378 |
| Sep 1, 2026 | 585.50 | 591.00 | 565.00 | 566.50 | 566.50 | -3.16% | 1,612,691 |
| Aug 28, 2026 | 590.00 | 611.50 | 584.00 | 585.00 | 585.00 | -3.62% | 1,610,483 |
| Aug 27, 2026 | 600.00 | 610.00 | 600.00 | 607.00 | 607.00 | 0.58% | 703,326 |
| Aug 26, 2026 | 611.00 | 621.00 | 602.50 | 603.50 | 603.50 | -0.25% | 1,709,182 |
| Aug 25, 2026 | 595.00 | 606.50 | 590.50 | 605.00 | 605.00 | 1.51% | 1,040,296 |
| Aug 24, 2026 | 590.00 | 600.00 | 586.00 | 596.00 | 596.00 | 1.88% | 1,434,242 |
| Aug 21, 2026 | 562.50 | 591.00 | 561.50 | 585.00 | 585.00 | 4.19% | 2,194,398 |
| Aug 20, 2026 | 562.00 | 566.00 | 557.00 | 561.50 | 561.50 | - | 1,152,255 |
| Aug 19, 2026 | 563.50 | 567.50 | 555.00 | 561.50 | 561.50 | 1.45% | 833,277 |
| Aug 18, 2026 | 577.50 | 579.50 | 553.50 | 553.50 | 553.50 | -3.74% | 798,933 |
| Aug 17, 2026 | 572.00 | 578.50 | 562.00 | 575.00 | 575.00 | 2.95% | 1,088,083 |
| Aug 14, 2026 | 566.50 | 566.50 | 555.00 | 558.50 | 558.50 | -1.15% | 749,548 |
| Aug 13, 2026 | 565.00 | 578.00 | 556.00 | 565.00 | 565.00 | 0.18% | 1,524,383 |
| Aug 12, 2026 | 558.50 | 565.50 | 555.00 | 564.00 | 564.00 | 0.98% | 1,010,141 |
| Aug 11, 2026 | 560.00 | 568.00 | 557.50 | 558.50 | 558.50 | 0.81% | 695,144 |
| Aug 10, 2026 | 565.50 | 567.20 | 554.00 | 554.00 | 554.00 | -1.42% | 834,318 |
| Aug 7, 2026 | 563.50 | 568.00 | 558.00 | 562.00 | 562.00 | 0.99% | 676,049 |