Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 536.50
+1.00 (0.19%)
Jul 24, 2026, 4:35 PM GMT
Yellow Cake Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 536.50 | 542.50 | 533.00 | 536.50 | 536.50 | 0.19% | 1,093,270 |
| Jul 23, 2026 | 549.00 | 554.50 | 535.50 | 535.50 | 535.50 | -1.65% | 1,276,720 |
| Jul 22, 2026 | 527.50 | 545.50 | 527.50 | 544.50 | 544.50 | 3.32% | 783,652 |
| Jul 21, 2026 | 527.00 | 533.50 | 520.00 | 527.00 | 527.00 | 0.19% | 701,409 |
| Jul 20, 2026 | 521.00 | 528.00 | 513.00 | 526.00 | 526.00 | 1.64% | 1,036,131 |
| Jul 17, 2026 | 522.50 | 524.50 | 511.00 | 517.50 | 517.50 | -1.52% | 1,265,561 |
| Jul 16, 2026 | 527.00 | 532.00 | 522.50 | 525.50 | 525.50 | -1.04% | 1,014,205 |
| Jul 15, 2026 | 538.50 | 545.50 | 530.50 | 531.00 | 531.00 | -0.09% | 784,997 |
| Jul 14, 2026 | 523.50 | 535.00 | 522.00 | 531.50 | 531.50 | 1.05% | 709,805 |
| Jul 13, 2026 | 530.00 | 533.00 | 523.00 | 526.00 | 526.00 | -0.85% | 873,018 |
| Jul 10, 2026 | 537.00 | 541.00 | 530.00 | 530.50 | 530.50 | -1.12% | 481,369 |
| Jul 9, 2026 | 534.00 | 537.50 | 526.50 | 536.50 | 536.50 | 2.00% | 620,316 |
| Jul 8, 2026 | 530.50 | 533.50 | 521.50 | 526.00 | 526.00 | -0.19% | 979,549 |
| Jul 7, 2026 | 538.50 | 543.00 | 527.00 | 527.00 | 527.00 | -3.04% | 643,317 |
| Jul 6, 2026 | 540.00 | 549.50 | 537.48 | 543.50 | 543.50 | 0.46% | 537,213 |
| Jul 3, 2026 | 545.00 | 549.50 | 539.50 | 541.00 | 541.00 | 0.56% | 627,332 |
| Jul 2, 2026 | 546.50 | 551.50 | 537.00 | 538.00 | 538.00 | -2.18% | 1,370,082 |
| Jul 1, 2026 | 526.00 | 554.75 | 525.50 | 550.00 | 550.00 | 4.36% | 1,539,540 |
| Jun 30, 2026 | 530.50 | 539.00 | 526.00 | 527.00 | 527.00 | -0.75% | 909,325 |
| Jun 29, 2026 | 526.00 | 536.50 | 525.50 | 531.00 | 531.00 | 0.57% | 3,190,837 |
| Jun 26, 2026 | 530.00 | 531.50 | 522.50 | 528.00 | 528.00 | -0.09% | 1,965,732 |
| Jun 25, 2026 | 540.50 | 544.00 | 528.50 | 528.50 | 528.50 | -2.22% | 1,150,293 |
| Jun 24, 2026 | 547.00 | 547.50 | 536.50 | 540.50 | 540.50 | -1.10% | 835,530 |
| Jun 23, 2026 | 540.00 | 547.00 | 531.00 | 546.50 | 546.50 | -0.36% | 1,245,216 |
| Jun 22, 2026 | 560.00 | 560.50 | 541.00 | 548.50 | 548.50 | -0.09% | 3,410,604 |
| Jun 19, 2026 | 554.00 | 556.50 | 539.50 | 549.00 | 549.00 | -0.09% | 3,615,018 |
| Jun 18, 2026 | 564.00 | 564.00 | 549.50 | 549.50 | 549.50 | -2.83% | 2,188,281 |
| Jun 17, 2026 | 566.00 | 571.50 | 557.00 | 565.50 | 565.50 | 0.09% | 862,818 |
| Jun 16, 2026 | 567.00 | 572.50 | 559.00 | 565.00 | 565.00 | -0.70% | 3,537,081 |
| Jun 15, 2026 | 562.00 | 578.00 | 561.00 | 569.00 | 569.00 | 2.89% | 1,540,125 |
| Jun 12, 2026 | 549.50 | 560.00 | 542.50 | 553.00 | 553.00 | 1.19% | 1,034,489 |
| Jun 11, 2026 | 539.00 | 549.50 | 537.00 | 546.50 | 546.50 | 1.86% | 1,218,028 |
| Jun 10, 2026 | 526.50 | 548.50 | 517.50 | 536.50 | 536.50 | 2.09% | 1,875,935 |
| Jun 9, 2026 | 545.00 | 546.00 | 522.50 | 525.50 | 525.50 | -3.31% | 1,391,471 |
| Jun 8, 2026 | 547.00 | 551.50 | 538.00 | 543.50 | 543.50 | -2.34% | 1,680,943 |
| Jun 5, 2026 | 565.00 | 573.00 | 554.50 | 556.50 | 556.50 | -1.15% | 1,414,779 |
| Jun 4, 2026 | 570.00 | 570.00 | 558.50 | 563.00 | 563.00 | -1.75% | 1,158,474 |
| Jun 3, 2026 | 592.00 | 643.00 | 570.50 | 573.00 | 573.00 | -2.88% | 2,341,560 |
| Jun 2, 2026 | 576.00 | 590.00 | 572.00 | 590.00 | 590.00 | 2.79% | 1,090,226 |
| Jun 1, 2026 | 571.00 | 580.00 | 568.00 | 574.00 | 574.00 | 0.88% | 882,154 |
| May 29, 2026 | 575.00 | 578.20 | 566.50 | 569.00 | 569.00 | -1.47% | 2,556,718 |
| May 28, 2026 | 574.00 | 579.00 | 570.50 | 577.50 | 577.50 | 0.35% | 1,097,830 |
| May 27, 2026 | 574.00 | 580.50 | 571.50 | 575.50 | 575.50 | -0.95% | 810,656 |
| May 26, 2026 | 575.00 | 585.00 | 573.00 | 581.00 | 581.00 | 1.57% | 932,671 |
| May 22, 2026 | 573.50 | 579.00 | 571.00 | 572.00 | 572.00 | -0.09% | 752,402 |
| May 21, 2026 | 567.50 | 572.50 | 559.00 | 572.50 | 572.50 | 1.51% | 1,040,917 |
| May 20, 2026 | 554.00 | 569.10 | 550.50 | 564.00 | 564.00 | 1.26% | 1,068,901 |
| May 19, 2026 | 555.50 | 562.00 | 552.50 | 557.00 | 557.00 | 0.36% | 1,302,083 |
| May 18, 2026 | 565.50 | 568.50 | 551.50 | 555.00 | 555.00 | -3.65% | 1,580,082 |
| May 15, 2026 | 568.00 | 578.50 | 560.00 | 576.00 | 576.00 | 0.79% | 1,142,117 |