Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 558.50
-6.50 (-1.15%)
Aug 14, 2026, 4:35 PM GMT
Yellow Cake Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 566.50 | 566.50 | 555.00 | 558.50 | 558.50 | -1.15% | 749,543 |
| Aug 13, 2026 | 565.00 | 578.00 | 556.50 | 565.00 | 565.00 | 0.18% | 1,524,280 |
| Aug 12, 2026 | 558.50 | 565.50 | 555.00 | 564.00 | 564.00 | 0.98% | 1,010,141 |
| Aug 11, 2026 | 560.00 | 568.00 | 557.50 | 558.50 | 558.50 | 0.81% | 695,144 |
| Aug 10, 2026 | 565.50 | 567.19 | 554.00 | 554.00 | 554.00 | -1.42% | 834,318 |
| Aug 7, 2026 | 563.50 | 567.50 | 558.00 | 562.00 | 562.00 | 0.99% | 675,703 |
| Aug 6, 2026 | 547.50 | 559.00 | 544.50 | 556.50 | 556.50 | 1.83% | 1,095,638 |
| Aug 5, 2026 | 558.00 | 562.25 | 538.50 | 546.50 | 546.50 | -1.35% | 1,205,059 |
| Aug 4, 2026 | 558.00 | 563.00 | 554.00 | 554.00 | 554.00 | 0.09% | 2,101,407 |
| Aug 3, 2026 | 549.50 | 558.00 | 548.50 | 553.50 | 553.50 | 1.10% | 974,451 |
| Jul 31, 2026 | 552.50 | 559.00 | 542.00 | 547.50 | 547.50 | -0.36% | 1,886,101 |
| Jul 30, 2026 | 537.50 | 550.50 | 536.00 | 549.50 | 549.50 | 1.67% | 2,240,106 |
| Jul 29, 2026 | 540.00 | 545.50 | 536.50 | 540.50 | 540.50 | -0.28% | 1,486,626 |
| Jul 28, 2026 | 543.00 | 544.00 | 536.50 | 542.00 | 542.00 | -0.09% | 1,289,588 |
| Jul 27, 2026 | 543.00 | 546.00 | 541.00 | 542.50 | 542.50 | 1.12% | 1,476,960 |
| Jul 24, 2026 | 536.50 | 542.50 | 533.00 | 536.50 | 536.50 | 0.19% | 1,093,270 |
| Jul 23, 2026 | 549.00 | 554.50 | 535.50 | 535.50 | 535.50 | -1.65% | 1,276,720 |
| Jul 22, 2026 | 527.50 | 545.50 | 527.50 | 544.50 | 544.50 | 3.32% | 783,652 |
| Jul 21, 2026 | 527.00 | 533.50 | 520.00 | 527.00 | 527.00 | 0.19% | 701,409 |
| Jul 20, 2026 | 521.00 | 528.00 | 513.00 | 526.00 | 526.00 | 1.64% | 1,036,131 |
| Jul 17, 2026 | 522.50 | 524.50 | 511.00 | 517.50 | 517.50 | -1.52% | 1,265,561 |
| Jul 16, 2026 | 527.00 | 532.00 | 522.50 | 525.50 | 525.50 | -1.04% | 1,014,205 |
| Jul 15, 2026 | 538.50 | 545.50 | 530.50 | 531.00 | 531.00 | -0.09% | 784,997 |
| Jul 14, 2026 | 523.50 | 535.00 | 522.00 | 531.50 | 531.50 | 1.05% | 709,805 |
| Jul 13, 2026 | 530.00 | 533.00 | 523.00 | 526.00 | 526.00 | -0.85% | 873,018 |
| Jul 10, 2026 | 537.00 | 541.00 | 530.00 | 530.50 | 530.50 | -1.12% | 481,369 |
| Jul 9, 2026 | 534.00 | 537.50 | 526.50 | 536.50 | 536.50 | 2.00% | 620,316 |
| Jul 8, 2026 | 530.50 | 533.50 | 521.50 | 526.00 | 526.00 | -0.19% | 979,549 |
| Jul 7, 2026 | 538.50 | 543.00 | 527.00 | 527.00 | 527.00 | -3.04% | 643,317 |
| Jul 6, 2026 | 540.00 | 549.50 | 537.48 | 543.50 | 543.50 | 0.46% | 537,213 |
| Jul 3, 2026 | 545.00 | 549.50 | 539.50 | 541.00 | 541.00 | 0.56% | 627,332 |
| Jul 2, 2026 | 546.50 | 551.50 | 537.00 | 538.00 | 538.00 | -2.18% | 1,370,082 |
| Jul 1, 2026 | 526.00 | 554.75 | 525.50 | 550.00 | 550.00 | 4.36% | 1,539,540 |
| Jun 30, 2026 | 530.50 | 539.00 | 526.00 | 527.00 | 527.00 | -0.75% | 909,325 |
| Jun 29, 2026 | 526.00 | 536.50 | 525.50 | 531.00 | 531.00 | 0.57% | 3,190,837 |
| Jun 26, 2026 | 530.00 | 531.50 | 522.50 | 528.00 | 528.00 | -0.09% | 1,965,732 |
| Jun 25, 2026 | 540.50 | 544.00 | 528.50 | 528.50 | 528.50 | -2.22% | 1,150,293 |
| Jun 24, 2026 | 547.00 | 547.50 | 536.50 | 540.50 | 540.50 | -1.10% | 835,530 |
| Jun 23, 2026 | 540.00 | 547.00 | 531.00 | 546.50 | 546.50 | -0.36% | 1,245,216 |
| Jun 22, 2026 | 560.00 | 560.50 | 541.00 | 548.50 | 548.50 | -0.09% | 3,410,604 |
| Jun 19, 2026 | 554.00 | 556.50 | 539.50 | 549.00 | 549.00 | -0.09% | 3,615,018 |
| Jun 18, 2026 | 564.00 | 564.00 | 549.50 | 549.50 | 549.50 | -2.83% | 2,188,281 |
| Jun 17, 2026 | 566.00 | 571.50 | 557.00 | 565.50 | 565.50 | 0.09% | 862,818 |
| Jun 16, 2026 | 567.00 | 572.50 | 559.00 | 565.00 | 565.00 | -0.70% | 3,537,081 |
| Jun 15, 2026 | 562.00 | 578.00 | 561.00 | 569.00 | 569.00 | 2.89% | 1,540,125 |
| Jun 12, 2026 | 549.50 | 560.00 | 542.50 | 553.00 | 553.00 | 1.19% | 1,034,489 |
| Jun 11, 2026 | 539.00 | 549.50 | 537.00 | 546.50 | 546.50 | 1.86% | 1,218,028 |
| Jun 10, 2026 | 526.50 | 548.50 | 517.50 | 536.50 | 536.50 | 2.09% | 1,875,935 |
| Jun 9, 2026 | 545.00 | 546.00 | 522.50 | 525.50 | 525.50 | -3.31% | 1,391,471 |
| Jun 8, 2026 | 547.00 | 551.50 | 538.00 | 543.50 | 543.50 | -2.34% | 1,680,943 |