Yellow Cake plc (AIM:YCA)
London · Delayed Price · Currency is GBP · Price in GBX 609.00
-2.00 (-0.33%)
Apr 16, 2026, 2:55 PM GMT
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 610.50 | 622.50 | 608.50 | 615.00 | - | 0.65% | 292,090 |
| Apr 15, 2026 | 604.50 | 613.00 | 602.00 | 611.00 | 611.00 | 1.16% | 851,293 |
| Apr 14, 2026 | 605.00 | 610.00 | 600.50 | 604.00 | 604.00 | 1.85% | 704,814 |
| Apr 13, 2026 | 594.50 | 598.25 | 585.50 | 593.00 | 593.00 | -0.59% | 1,021,330 |
| Apr 10, 2026 | 590.50 | 600.00 | 588.00 | 596.50 | 596.50 | -0.58% | 1,308,241 |
| Apr 9, 2026 | 614.50 | 617.00 | 593.00 | 600.00 | 600.00 | -2.36% | 827,457 |
| Apr 8, 2026 | 609.50 | 620.00 | 600.50 | 614.50 | 614.50 | 3.98% | 1,616,795 |
| Apr 7, 2026 | 602.00 | 609.00 | 584.00 | 591.00 | 591.00 | -1.25% | 1,719,167 |
| Apr 2, 2026 | 595.50 | 600.74 | 584.50 | 598.50 | 598.50 | -1.80% | 1,099,495 |
| Apr 1, 2026 | 604.50 | 617.50 | 601.50 | 609.50 | 609.50 | 2.18% | 1,221,665 |
| Mar 31, 2026 | 583.50 | 596.50 | 578.50 | 596.50 | 596.50 | 2.23% | 1,683,685 |
| Mar 30, 2026 | 580.50 | 593.00 | 576.50 | 583.50 | 583.50 | 0.52% | 1,317,870 |
| Mar 27, 2026 | 582.00 | 588.00 | 566.50 | 580.50 | 580.50 | 0.43% | 1,155,257 |
| Mar 26, 2026 | 585.50 | 588.50 | 576.50 | 578.00 | 578.00 | -1.87% | 583,185 |
| Mar 25, 2026 | 580.00 | 598.50 | 578.00 | 589.00 | 589.00 | 2.70% | 1,916,670 |
| Mar 24, 2026 | 568.00 | 573.50 | 553.00 | 573.50 | 573.50 | 2.32% | 1,727,371 |
| Mar 23, 2026 | 550.00 | 572.50 | 540.00 | 560.50 | 560.50 | -1.75% | 2,776,397 |
| Mar 20, 2026 | 580.00 | 586.00 | 553.50 | 570.50 | 570.50 | -0.87% | 5,213,676 |
| Mar 19, 2026 | 577.50 | 578.00 | 566.50 | 575.50 | 575.50 | -1.79% | 1,445,486 |
| Mar 18, 2026 | 602.00 | 609.00 | 583.00 | 586.00 | 586.00 | -2.66% | 1,277,858 |
| Mar 17, 2026 | 595.00 | 613.50 | 593.00 | 602.00 | 602.00 | 1.86% | 1,429,709 |
| Mar 16, 2026 | 606.00 | 612.00 | 591.00 | 591.00 | 591.00 | -3.11% | 1,727,800 |
| Mar 13, 2026 | 612.00 | 623.50 | 607.00 | 610.00 | 610.00 | -0.57% | 1,326,008 |
| Mar 12, 2026 | 619.50 | 621.50 | 608.50 | 613.50 | 613.50 | -0.73% | 888,503 |
| Mar 11, 2026 | 626.50 | 630.00 | 612.50 | 618.00 | 618.00 | -1.36% | 1,070,665 |
| Mar 10, 2026 | 611.00 | 632.50 | 610.00 | 626.50 | 626.50 | 3.98% | 1,326,282 |
| Mar 9, 2026 | 592.00 | 607.50 | 587.50 | 602.50 | 602.50 | -1.07% | 1,423,060 |
| Mar 6, 2026 | 614.50 | 616.50 | 591.00 | 609.00 | 609.00 | -1.14% | 2,390,967 |
| Mar 5, 2026 | 630.00 | 637.50 | 609.79 | 616.00 | 616.00 | -1.52% | 718,892 |
| Mar 4, 2026 | 629.00 | 632.25 | 613.00 | 625.50 | 625.50 | 0.89% | 932,363 |
| Mar 3, 2026 | 644.50 | 647.50 | 618.50 | 620.00 | 620.00 | -4.83% | 1,546,542 |
| Mar 2, 2026 | 637.00 | 652.50 | 635.50 | 651.50 | 651.50 | 2.44% | 1,001,431 |
| Feb 27, 2026 | 639.00 | 644.50 | 634.82 | 636.00 | 636.00 | -0.16% | 1,234,266 |
| Feb 26, 2026 | 655.00 | 655.00 | 627.50 | 637.00 | 637.00 | -3.12% | 1,396,516 |
| Feb 25, 2026 | 658.00 | 666.50 | 649.50 | 657.50 | 657.50 | 1.62% | 1,475,153 |
| Feb 24, 2026 | 656.00 | 657.72 | 636.50 | 647.00 | 647.00 | -1.07% | 1,006,258 |
| Feb 23, 2026 | 662.00 | 665.00 | 650.50 | 654.00 | 654.00 | 0.31% | 1,131,735 |
| Feb 20, 2026 | 645.00 | 660.00 | 643.50 | 652.00 | 652.00 | 1.72% | 2,057,875 |
| Feb 19, 2026 | 640.00 | 643.50 | 631.00 | 641.00 | 641.00 | 0.31% | 892,218 |
| Feb 18, 2026 | 623.00 | 639.50 | 618.50 | 639.00 | 639.00 | 3.40% | 971,425 |
| Feb 17, 2026 | 623.00 | 625.00 | 606.00 | 618.00 | 618.00 | -0.80% | 1,567,057 |
| Feb 16, 2026 | 630.00 | 632.50 | 616.50 | 623.00 | 623.00 | -0.40% | 955,463 |
| Feb 13, 2026 | 639.00 | 642.50 | 619.00 | 625.50 | 625.50 | -1.34% | 1,905,316 |
| Feb 12, 2026 | 635.00 | 649.50 | 629.00 | 634.00 | 634.00 | -1.93% | 3,307,848 |
| Feb 11, 2026 | 637.00 | 652.00 | 634.50 | 646.50 | 646.50 | 1.02% | 1,241,189 |
| Feb 10, 2026 | 644.00 | 655.50 | 639.50 | 640.00 | 640.00 | -0.62% | 1,137,225 |
| Feb 9, 2026 | 632.50 | 644.00 | 625.00 | 644.00 | 644.00 | 2.55% | 1,071,499 |
| Feb 6, 2026 | 626.00 | 634.50 | 621.50 | 628.00 | 628.00 | - | 1,621,557 |
| Feb 5, 2026 | 644.00 | 647.00 | 621.50 | 628.00 | 628.00 | -4.12% | 2,606,138 |
| Feb 4, 2026 | 678.50 | 683.50 | 653.00 | 655.00 | 655.00 | -2.82% | 1,988,357 |