Yellow Cake plc (AIM:YCA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 505.00
-13.00 (-2.51%)
Nov 5, 2026, 4:35 PM GMT
Yellow Cake Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 525.00 | 527.50 | 500.00 | 505.00 | 505.00 | -2.51% | 2,055,649 |
| Nov 4, 2026 | 533.00 | 538.00 | 515.50 | 518.00 | 518.00 | -2.45% | 1,471,870 |
| Nov 3, 2026 | 526.00 | 536.50 | 523.41 | 531.00 | 531.00 | -0.38% | 1,530,271 |
| Nov 2, 2026 | 532.00 | 542.50 | 529.00 | 533.00 | 533.00 | 0.57% | 1,719,634 |
| Oct 30, 2026 | 532.50 | 535.00 | 522.00 | 530.00 | 530.00 | -0.93% | 1,657,261 |
| Oct 29, 2026 | 537.50 | 545.00 | 535.00 | 535.00 | 535.00 | -0.93% | 945,309 |
| Oct 28, 2026 | 538.00 | 540.00 | 530.50 | 540.00 | 540.00 | 0.75% | 1,210,173 |
| Oct 27, 2026 | 518.00 | 537.50 | 516.50 | 536.00 | 536.00 | 3.68% | 1,074,860 |
| Oct 26, 2026 | 508.00 | 519.00 | 506.50 | 517.00 | 517.00 | 2.58% | 1,406,348 |
| Oct 23, 2026 | 503.00 | 510.00 | 501.50 | 504.00 | 504.00 | 0.60% | 1,503,938 |
| Oct 22, 2026 | 512.50 | 515.50 | 501.00 | 501.00 | 501.00 | -3.65% | 2,919,222 |
| Oct 21, 2026 | 521.00 | 523.00 | 515.50 | 520.00 | 520.00 | -0.19% | 2,281,753 |
| Oct 20, 2026 | 525.00 | 529.00 | 516.60 | 521.00 | 521.00 | -0.76% | 1,669,681 |
| Oct 19, 2026 | 529.00 | 529.90 | 520.50 | 525.00 | 525.00 | -0.85% | 2,022,425 |
| Oct 16, 2026 | 532.00 | 535.00 | 524.00 | 529.50 | 529.50 | 0.76% | 1,681,520 |
| Oct 15, 2026 | 522.50 | 527.00 | 515.50 | 525.50 | 525.50 | 0.10% | 1,800,600 |
| Oct 14, 2026 | 535.00 | 541.00 | 524.00 | 525.00 | 525.00 | -1.41% | 1,112,566 |
| Oct 13, 2026 | 538.00 | 542.00 | 532.00 | 532.50 | 532.50 | -1.30% | 920,749 |
| Oct 12, 2026 | 542.00 | 544.50 | 538.50 | 539.50 | 539.50 | -0.55% | 828,565 |
| Oct 9, 2026 | 540.00 | 550.00 | 539.50 | 542.50 | 542.50 | 1.21% | 758,326 |
| Oct 8, 2026 | 548.00 | 548.00 | 536.00 | 536.00 | 536.00 | -2.28% | 1,393,112 |
| Oct 7, 2026 | 564.50 | 569.00 | 548.50 | 548.50 | 548.50 | -2.75% | 1,258,627 |
| Oct 6, 2026 | 549.50 | 569.00 | 546.00 | 564.00 | 564.00 | 3.30% | 1,406,872 |
| Oct 5, 2026 | 543.50 | 550.50 | 540.50 | 546.00 | 546.00 | 1.02% | 746,115 |
| Oct 2, 2026 | 545.50 | 548.00 | 537.00 | 540.50 | 540.50 | 0.19% | 1,577,649 |
| Oct 1, 2026 | 542.00 | 552.00 | 534.00 | 539.50 | 539.50 | -0.55% | 1,757,023 |
| Sep 30, 2026 | 548.50 | 553.00 | 542.50 | 542.50 | 542.50 | 0.84% | 1,113,920 |
| Sep 29, 2026 | 539.00 | 547.50 | 538.00 | 538.00 | 538.00 | 0.19% | 894,639 |
| Sep 28, 2026 | 542.00 | 545.50 | 536.00 | 537.00 | 537.00 | -1.20% | 1,698,250 |
| Sep 25, 2026 | 548.00 | 554.00 | 540.30 | 543.50 | 543.50 | -0.37% | 1,773,516 |
| Sep 24, 2026 | 561.00 | 564.50 | 545.50 | 545.50 | 545.50 | -2.85% | 1,662,166 |
| Sep 23, 2026 | 571.00 | 573.00 | 561.50 | 561.50 | 561.50 | -1.58% | 1,018,775 |
| Sep 22, 2026 | 565.00 | 575.40 | 564.50 | 570.50 | 570.50 | 1.33% | 1,005,483 |
| Sep 21, 2026 | 564.00 | 575.00 | 560.50 | 563.00 | 563.00 | -0.09% | 1,753,174 |
| Sep 18, 2026 | 567.50 | 574.00 | 562.50 | 563.50 | 563.50 | -0.62% | 2,447,047 |
| Sep 17, 2026 | 561.00 | 570.50 | 561.00 | 567.00 | 567.00 | 1.34% | 1,481,709 |
| Sep 16, 2026 | 561.00 | 565.50 | 555.50 | 559.50 | 559.50 | - | 1,201,927 |
| Sep 15, 2026 | 542.00 | 560.50 | 540.50 | 559.50 | 559.50 | 2.85% | 1,507,782 |
| Sep 14, 2026 | 560.00 | 561.50 | 540.00 | 544.00 | 544.00 | -2.94% | 1,062,425 |
| Sep 11, 2026 | 565.00 | 571.50 | 560.00 | 560.50 | 560.50 | -0.80% | 1,205,359 |
| Sep 10, 2026 | 575.00 | 575.50 | 560.50 | 565.00 | 565.00 | -1.05% | 1,018,564 |
| Sep 9, 2026 | 592.00 | 596.00 | 571.00 | 571.00 | 571.00 | -3.63% | 678,375 |
| Sep 8, 2026 | 568.00 | 592.50 | 566.00 | 592.50 | 592.50 | 5.05% | 855,728 |
| Sep 7, 2026 | 571.00 | 573.50 | 563.50 | 564.00 | 564.00 | -1.05% | 431,304 |
| Sep 4, 2026 | 575.00 | 586.50 | 568.50 | 570.00 | 570.00 | -1.38% | 1,158,293 |
| Sep 3, 2026 | 564.50 | 580.50 | 564.50 | 578.00 | 578.00 | 2.39% | 1,041,600 |
| Sep 2, 2026 | 564.50 | 570.00 | 559.00 | 564.50 | 564.50 | -0.35% | 1,509,378 |
| Sep 1, 2026 | 585.50 | 591.00 | 565.00 | 566.50 | 566.50 | -3.16% | 1,612,691 |
| Aug 28, 2026 | 590.00 | 611.50 | 584.00 | 585.00 | 585.00 | -3.62% | 1,610,483 |
| Aug 27, 2026 | 600.00 | 610.00 | 600.00 | 607.00 | 607.00 | 0.58% | 703,326 |