YouGov plc (AIM:YOU)
London · Delayed Price · Currency is GBP · Price in GBX 237.20
+0.20 (0.08%)
Jul 6, 2026, 2:00 PM GMT
YouGov Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 238.00 | 242.00 | 235.80 | 240.40 | - | 1.95% | 289,952 |
| Jul 2, 2026 | 229.20 | 235.80 | 227.80 | 235.80 | 235.80 | 2.88% | 301,609 |
| Jul 1, 2026 | 220.00 | 229.40 | 211.00 | 229.20 | 229.20 | 6.51% | 483,400 |
| Jun 30, 2026 | 205.00 | 217.00 | 205.00 | 215.20 | 215.20 | -0.09% | 381,973 |
| Jun 29, 2026 | 220.00 | 220.00 | 211.80 | 215.40 | 215.40 | 1.03% | 170,626 |
| Jun 26, 2026 | 212.40 | 217.40 | 207.40 | 213.20 | 213.20 | -0.28% | 246,731 |
| Jun 25, 2026 | 209.00 | 218.00 | 209.00 | 213.80 | 213.80 | -0.83% | 317,985 |
| Jun 24, 2026 | 215.20 | 220.00 | 210.40 | 215.60 | 215.60 | - | 148,731 |
| Jun 23, 2026 | 219.80 | 219.80 | 213.60 | 215.60 | 215.60 | -1.10% | 187,204 |
| Jun 22, 2026 | 224.60 | 225.06 | 217.00 | 218.00 | 218.00 | -2.68% | 246,471 |
| Jun 19, 2026 | 223.60 | 227.40 | 215.80 | 224.00 | 224.00 | 0.45% | 463,577 |
| Jun 18, 2026 | 216.80 | 224.80 | 211.80 | 223.00 | 223.00 | 2.58% | 439,542 |
| Jun 17, 2026 | 223.40 | 223.40 | 214.60 | 217.40 | 217.40 | -0.28% | 2,144,725 |
| Jun 16, 2026 | 225.20 | 232.80 | 217.80 | 218.00 | 218.00 | -4.39% | 838,633 |
| Jun 15, 2026 | 210.00 | 231.40 | 210.00 | 228.00 | 228.00 | 4.40% | 2,191,315 |
| Jun 12, 2026 | 213.00 | 220.00 | 211.22 | 218.40 | 218.40 | 2.44% | 539,989 |
| Jun 11, 2026 | 216.00 | 219.00 | 209.20 | 213.20 | 213.20 | -0.74% | 984,678 |
| Jun 10, 2026 | 205.60 | 216.00 | 202.00 | 214.80 | 214.80 | 3.57% | 1,102,047 |
| Jun 9, 2026 | 208.80 | 212.60 | 205.20 | 207.40 | 207.40 | -1.52% | 770,315 |
| Jun 8, 2026 | 210.00 | 216.40 | 207.40 | 210.60 | 210.60 | -0.38% | 568,962 |
| Jun 5, 2026 | 220.00 | 222.80 | 209.93 | 211.40 | 211.40 | -0.75% | 533,901 |
| Jun 4, 2026 | 213.20 | 214.20 | 206.80 | 213.00 | 213.00 | 2.80% | 913,588 |
| Jun 3, 2026 | 213.80 | 217.80 | 203.80 | 207.20 | 207.20 | -4.07% | 437,896 |
| Jun 2, 2026 | 223.20 | 231.80 | 214.40 | 216.00 | 216.00 | -0.37% | 1,335,298 |
| Jun 1, 2026 | 217.80 | 220.25 | 209.80 | 216.80 | 216.80 | 1.59% | 538,763 |
| May 29, 2026 | 214.40 | 219.20 | 211.80 | 213.40 | 213.40 | -0.19% | 660,102 |
| May 28, 2026 | 210.80 | 215.86 | 208.60 | 213.80 | 213.80 | 2.00% | 657,928 |
| May 27, 2026 | 200.60 | 211.80 | 200.60 | 209.60 | 209.60 | 2.14% | 561,996 |
| May 26, 2026 | 204.20 | 209.00 | 202.60 | 205.20 | 205.20 | 0.29% | 610,447 |
| May 22, 2026 | 208.60 | 214.35 | 203.60 | 204.60 | 204.60 | -3.31% | 701,913 |
| May 21, 2026 | 195.00 | 215.65 | 195.00 | 211.60 | 211.60 | 6.87% | 981,373 |
| May 20, 2026 | 187.10 | 198.00 | 187.10 | 198.00 | 198.00 | 3.83% | 475,541 |
| May 19, 2026 | 198.40 | 201.00 | 190.20 | 190.70 | 190.70 | -2.15% | 565,570 |
| May 18, 2026 | 188.50 | 199.20 | 188.50 | 194.90 | 194.90 | -1.07% | 607,285 |
| May 15, 2026 | 190.00 | 198.10 | 185.50 | 197.00 | 197.00 | 3.14% | 1,040,512 |
| May 14, 2026 | 198.10 | 198.10 | 185.50 | 191.00 | 191.00 | 1.43% | 839,273 |
| May 13, 2026 | 186.20 | 194.40 | 186.20 | 188.30 | 188.30 | -1.57% | 1,509,676 |
| May 12, 2026 | 189.40 | 199.03 | 186.80 | 191.30 | 191.30 | -2.94% | 1,761,422 |
| May 11, 2026 | 197.40 | 202.20 | 188.80 | 197.10 | 197.10 | 2.02% | 1,493,966 |
| May 8, 2026 | 190.00 | 196.90 | 190.00 | 193.20 | 193.20 | 1.31% | 552,022 |
| May 7, 2026 | 195.90 | 195.90 | 183.00 | 190.70 | 190.70 | 2.25% | 1,839,861 |
| May 6, 2026 | 191.70 | 197.60 | 186.50 | 186.50 | 186.50 | -1.58% | 2,067,704 |
| May 5, 2026 | 185.60 | 194.85 | 180.90 | 189.50 | 189.50 | -0.32% | 432,425 |
| May 1, 2026 | 193.70 | 199.50 | 184.90 | 190.10 | 190.10 | 0.26% | 227,852 |
| Apr 30, 2026 | 184.00 | 191.90 | 181.10 | 189.60 | 189.60 | 2.49% | 1,376,363 |
| Apr 29, 2026 | 184.10 | 191.30 | 182.20 | 185.00 | 185.00 | -0.27% | 195,962 |
| Apr 28, 2026 | 186.10 | 189.30 | 184.40 | 185.50 | 185.50 | -0.43% | 848,705 |
| Apr 27, 2026 | 188.00 | 189.30 | 183.40 | 186.30 | 186.30 | -0.90% | 1,207,082 |
| Apr 24, 2026 | 192.50 | 192.50 | 184.30 | 188.00 | 188.00 | -0.53% | 1,245,830 |
| Apr 23, 2026 | 189.60 | 190.30 | 185.90 | 189.00 | 189.00 | -0.21% | 737,427 |