Yü Group PLC (AIM:YU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,600.00
+10.00 (0.63%)
Aug 22, 2025, 4:37 PM GMT+1

Yü Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251,590.001,610.001,580.001,600.001,600.000.63%11,603
Aug 21, 20251,562.501,600.001,556.001,590.001,590.002.58%191,158
Aug 20, 20251,520.001,580.001,515.001,550.001,550.001.97%28,424
Aug 19, 20251,510.001,540.001,486.001,520.001,520.002.01%18,926
Aug 18, 20251,525.001,540.001,480.001,490.001,490.00-2.30%9,090
Aug 15, 20251,520.001,550.001,500.001,525.001,525.000.99%72,499
Aug 14, 20251,530.001,540.001,500.001,510.001,510.00-1.31%26,303
Aug 13, 20251,475.001,540.001,450.001,530.001,530.004.79%17,129
Aug 12, 20251,475.001,500.001,450.001,460.001,460.00-19,616
Aug 11, 20251,465.001,530.001,450.001,460.001,460.00-1.35%12,986
Aug 8, 20251,475.001,495.001,450.001,480.001,480.000.34%5,854
Aug 7, 20251,500.001,530.001,455.001,475.001,475.00-1.67%22,109
Aug 6, 20251,500.001,530.001,475.001,500.001,500.00-22,507
Aug 5, 20251,500.001,507.001,478.001,500.001,500.000.33%2,464
Aug 4, 20251,500.001,525.001,475.001,495.001,495.001.36%28,278
Aug 1, 20251,500.001,530.001,470.001,475.001,475.00-0.67%46,561
Jul 31, 20251,510.001,530.001,485.001,485.001,485.00-1.00%15,337
Jul 30, 20251,510.001,530.001,470.001,500.001,500.00-0.99%12,227
Jul 29, 20251,520.001,540.001,492.001,515.001,515.00-0.33%10,995
Jul 28, 20251,525.001,550.001,500.001,520.001,520.000.66%18,996
Jul 25, 20251,520.001,540.001,500.001,510.001,510.00-1.95%11,518
Jul 24, 20251,520.001,540.001,500.001,540.001,540.001.32%17,210
Jul 23, 20251,530.001,540.001,500.001,520.001,520.000.66%13,681
Jul 22, 20251,565.001,580.001,470.001,510.001,510.00-3.51%29,263
Jul 21, 20251,577.001,630.001,543.001,565.001,565.00-0.63%20,686
Jul 18, 20251,575.001,600.001,550.001,575.001,575.00-64,964
Jul 17, 20251,600.001,630.001,550.001,575.001,575.00-1.56%23,825
Jul 16, 20251,625.001,650.001,572.001,600.001,600.00-12,302
Jul 15, 20251,635.001,650.001,600.001,600.001,600.00-2.14%12,247
Jul 14, 20251,625.001,650.001,600.001,635.001,635.000.31%10,240
Jul 11, 20251,590.001,650.001,590.001,630.001,630.00-6.59%32,544
Jul 10, 20251,562.501,745.001,555.751,745.001,745.009.75%17,457
Jul 9, 20251,580.001,590.001,555.001,590.001,590.000.32%18,106
Jul 8, 20251,635.001,650.001,581.001,585.001,585.00-3.06%16,459
Jul 7, 20251,655.001,670.001,600.001,635.001,635.00-1.21%9,762
Jul 4, 20251,655.001,670.001,640.001,655.001,655.00-3,496
Jul 3, 20251,630.001,670.001,630.001,655.001,655.000.30%9,479
Jul 2, 20251,700.001,718.001,620.001,650.001,650.00-2.94%28,163
Jul 1, 20251,725.001,750.001,682.001,700.001,700.000.59%14,669
Jun 30, 20251,660.001,750.001,650.001,690.001,690.002.42%24,093
Jun 27, 20251,620.001,690.001,620.001,650.001,650.001.85%38,804
Jun 26, 20251,615.001,630.001,600.001,620.001,620.000.31%25,599
Jun 25, 20251,615.001,630.001,600.001,615.001,615.00-14,121
Jun 24, 20251,535.001,630.001,526.001,615.001,615.005.21%27,131
Jun 23, 20251,550.001,580.001,520.001,535.001,535.00-9,580
Jun 20, 20251,575.001,590.001,525.001,535.001,535.00-2.85%19,625
Jun 19, 20251,570.001,600.001,560.601,580.001,580.00-11,453
Jun 18, 20251,650.001,660.001,563.001,580.001,580.00-4.82%19,249
Jun 17, 20251,650.001,660.001,640.001,660.001,660.000.30%14,511
Jun 16, 20251,645.001,670.001,620.001,655.001,655.000.61%8,952