Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,510.00
+10.00 (0.67%)
At close: Dec 31, 2025
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1,494.00 | 1,540.00 | 1,480.00 | 1,510.00 | 1,510.00 | 0.67% | 5,609 |
| Dec 30, 2025 | 1,500.00 | 1,515.25 | 1,491.00 | 1,500.00 | 1,500.00 | - | 2,457 |
| Dec 29, 2025 | 1,485.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | -0.33% | 24,272 |
| Dec 24, 2025 | 1,510.00 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | -0.99% | 4,563 |
| Dec 23, 2025 | 1,490.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 2.01% | 28,735 |
| Dec 22, 2025 | 1,482.50 | 1,500.00 | 1,480.25 | 1,490.00 | 1,490.00 | - | 10,184 |
| Dec 19, 2025 | 1,480.00 | 1,520.00 | 1,460.00 | 1,490.00 | 1,490.00 | 0.68% | 30,201 |
| Dec 18, 2025 | 1,470.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | - | 4,743 |
| Dec 17, 2025 | 1,462.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | - | 6,034 |
| Dec 16, 2025 | 1,480.00 | 1,500.00 | 1,462.00 | 1,480.00 | 1,480.00 | - | 8,753 |
| Dec 15, 2025 | 1,505.00 | 1,540.00 | 1,470.00 | 1,480.00 | 1,480.00 | -3.90% | 33,746 |
| Dec 12, 2025 | 1,505.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1,540.00 | 2.33% | 6,865 |
| Dec 11, 2025 | 1,505.00 | 1,520.00 | 1,482.00 | 1,505.00 | 1,505.00 | 3.08% | 6,679 |
| Dec 10, 2025 | 1,500.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.67% | 33,713 |
| Dec 9, 2025 | 1,515.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.99% | 28,891 |
| Dec 8, 2025 | 1,510.50 | 1,520.00 | 1,510.00 | 1,515.00 | 1,515.00 | - | 3,846 |
| Dec 5, 2025 | 1,515.00 | 1,530.00 | 1,510.00 | 1,515.00 | 1,515.00 | 0.33% | 12,306 |
| Dec 4, 2025 | 1,505.00 | 1,520.00 | 1,495.00 | 1,510.00 | 1,510.00 | 0.33% | 15,354 |
| Dec 3, 2025 | 1,505.00 | 1,520.00 | 1,485.00 | 1,505.00 | 1,505.00 | 0.33% | 10,796 |
| Dec 2, 2025 | 1,489.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.91% | 23,362 |
| Dec 1, 2025 | 1,500.00 | 1,545.00 | 1,480.00 | 1,545.00 | 1,545.00 | 1.64% | 7,044 |
| Nov 28, 2025 | 1,495.00 | 1,550.00 | 1,470.00 | 1,520.00 | 1,520.00 | 0.66% | 5,449 |
| Nov 27, 2025 | 1,490.00 | 1,520.00 | 1,460.00 | 1,510.00 | 1,510.00 | 1.34% | 21,545 |
| Nov 26, 2025 | 1,460.00 | 1,530.00 | 1,460.00 | 1,490.00 | 1,490.00 | 2.05% | 8,094 |
| Nov 25, 2025 | 1,480.00 | 1,520.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.02% | 7,633 |
| Nov 24, 2025 | 1,480.00 | 1,500.00 | 1,460.00 | 1,475.00 | 1,475.00 | - | 7,493 |
| Nov 21, 2025 | 1,480.00 | 1,500.00 | 1,450.00 | 1,475.00 | 1,475.00 | -1.67% | 29,996 |
| Nov 20, 2025 | 1,495.00 | 1,510.00 | 1,460.00 | 1,500.00 | 1,500.00 | -1.32% | 10,804 |
| Nov 19, 2025 | 1,515.00 | 1,534.90 | 1,500.00 | 1,520.00 | 1,498.00 | 1.33% | 5,403 |
| Nov 18, 2025 | 1,542.50 | 1,555.00 | 1,500.00 | 1,500.00 | 1,478.29 | -2.76% | 7,439 |
| Nov 17, 2025 | 1,542.50 | 1,558.25 | 1,525.00 | 1,542.50 | 1,520.17 | -1.12% | 4,276 |
| Nov 14, 2025 | 1,585.00 | 1,600.00 | 1,525.00 | 1,560.00 | 1,537.42 | -1.58% | 10,027 |
| Nov 13, 2025 | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 1,562.06 | - | 2,222 |
| Nov 12, 2025 | 1,585.00 | 1,600.00 | 1,570.00 | 1,585.00 | 1,562.06 | 0.96% | 9,116 |
| Nov 11, 2025 | 1,565.00 | 1,600.00 | 1,550.00 | 1,570.00 | 1,547.28 | - | 16,274 |
| Nov 10, 2025 | 1,525.00 | 1,590.00 | 1,500.00 | 1,570.00 | 1,547.28 | 3.29% | 8,759 |
| Nov 7, 2025 | 1,540.00 | 1,580.00 | 1,500.00 | 1,520.00 | 1,498.00 | 0.66% | 8,513 |
| Nov 6, 2025 | 1,550.00 | 1,580.00 | 1,500.00 | 1,510.00 | 1,488.14 | -3.82% | 8,885 |
| Nov 5, 2025 | 1,575.00 | 1,600.00 | 1,525.00 | 1,570.00 | 1,547.28 | -0.32% | 6,050 |
| Nov 4, 2025 | 1,605.00 | 1,620.00 | 1,555.00 | 1,575.00 | 1,552.20 | -0.94% | 13,086 |
| Nov 3, 2025 | 1,605.00 | 1,620.00 | 1,590.00 | 1,590.00 | 1,566.99 | -1.24% | 8,728 |
| Oct 31, 2025 | 1,615.00 | 1,627.00 | 1,590.00 | 1,610.00 | 1,586.70 | -0.31% | 9,924 |
| Oct 30, 2025 | 1,625.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,591.63 | -0.62% | 7,008 |
| Oct 29, 2025 | 1,635.00 | 1,640.00 | 1,616.69 | 1,625.00 | 1,601.48 | 0.31% | 9,262 |
| Oct 28, 2025 | 1,685.00 | 1,710.00 | 1,620.00 | 1,620.00 | 1,596.55 | -2.41% | 43,338 |
| Oct 27, 2025 | 1,680.00 | 1,710.00 | 1,660.00 | 1,660.00 | 1,635.97 | -1.19% | 26,716 |
| Oct 24, 2025 | 1,665.00 | 1,700.00 | 1,633.00 | 1,680.00 | 1,655.68 | -0.59% | 18,458 |
| Oct 23, 2025 | 1,635.00 | 1,700.00 | 1,610.00 | 1,690.00 | 1,665.54 | 2.74% | 63,566 |
| Oct 22, 2025 | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,621.19 | 0.30% | 81,936 |
| Oct 21, 2025 | 1,640.00 | 1,660.00 | 1,625.00 | 1,640.00 | 1,616.26 | 0.31% | 32,008 |