Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,542.50
-17.50 (-1.12%)
Nov 17, 2025, 4:23 PM GMT+1
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 1,550.00 | 1,558.25 | 1,525.00 | 1,550.00 | - | -0.64% | 3,249 |
| Nov 14, 2025 | 1,585.00 | 1,600.00 | 1,525.00 | 1,560.00 | 1,560.00 | -1.58% | 10,027 |
| Nov 13, 2025 | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 1,585.00 | - | 2,222 |
| Nov 12, 2025 | 1,585.00 | 1,600.00 | 1,570.00 | 1,585.00 | 1,585.00 | 0.96% | 9,116 |
| Nov 11, 2025 | 1,565.00 | 1,600.00 | 1,550.00 | 1,570.00 | 1,570.00 | - | 16,274 |
| Nov 10, 2025 | 1,525.00 | 1,590.00 | 1,500.00 | 1,570.00 | 1,570.00 | 3.29% | 8,759 |
| Nov 7, 2025 | 1,540.00 | 1,580.00 | 1,500.00 | 1,520.00 | 1,520.00 | 0.66% | 8,513 |
| Nov 6, 2025 | 1,550.00 | 1,580.00 | 1,500.00 | 1,510.00 | 1,510.00 | -3.82% | 8,885 |
| Nov 5, 2025 | 1,575.00 | 1,600.00 | 1,525.00 | 1,570.00 | 1,570.00 | -0.32% | 6,050 |
| Nov 4, 2025 | 1,605.00 | 1,620.00 | 1,555.00 | 1,575.00 | 1,575.00 | -0.94% | 13,086 |
| Nov 3, 2025 | 1,605.00 | 1,620.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.24% | 8,728 |
| Oct 31, 2025 | 1,615.00 | 1,627.00 | 1,590.00 | 1,610.00 | 1,610.00 | -0.31% | 9,924 |
| Oct 30, 2025 | 1,625.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,615.00 | -0.62% | 7,008 |
| Oct 29, 2025 | 1,635.00 | 1,640.00 | 1,616.69 | 1,625.00 | 1,625.00 | 0.31% | 9,262 |
| Oct 28, 2025 | 1,685.00 | 1,710.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.41% | 43,338 |
| Oct 27, 2025 | 1,680.00 | 1,710.00 | 1,660.00 | 1,660.00 | 1,660.00 | -1.19% | 26,716 |
| Oct 24, 2025 | 1,665.00 | 1,700.00 | 1,633.00 | 1,680.00 | 1,680.00 | -0.59% | 18,458 |
| Oct 23, 2025 | 1,635.00 | 1,700.00 | 1,610.00 | 1,690.00 | 1,690.00 | 2.74% | 63,566 |
| Oct 22, 2025 | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,645.00 | 0.30% | 81,936 |
| Oct 21, 2025 | 1,640.00 | 1,660.00 | 1,625.00 | 1,640.00 | 1,640.00 | 0.31% | 32,008 |
| Oct 20, 2025 | 1,630.00 | 1,660.00 | 1,600.00 | 1,635.00 | 1,635.00 | -0.30% | 36,999 |
| Oct 17, 2025 | 1,600.00 | 1,660.00 | 1,570.00 | 1,640.00 | 1,640.00 | 5.81% | 66,121 |
| Oct 16, 2025 | 1,530.00 | 1,650.00 | 1,525.00 | 1,550.00 | 1,550.00 | 1.31% | 35,849 |
| Oct 15, 2025 | 1,515.00 | 1,560.00 | 1,480.00 | 1,530.00 | 1,530.00 | -1.29% | 22,873 |
| Oct 14, 2025 | 1,470.00 | 1,550.00 | 1,450.00 | 1,550.00 | 1,550.00 | 5.44% | 15,145 |
| Oct 13, 2025 | 1,470.00 | 1,490.64 | 1,450.00 | 1,470.00 | 1,470.00 | 1.38% | 15,845 |
| Oct 10, 2025 | 1,470.00 | 1,490.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 11,486 |
| Oct 9, 2025 | 1,505.00 | 1,520.00 | 1,450.00 | 1,480.00 | 1,480.00 | -1.66% | 32,017 |
| Oct 8, 2025 | 1,510.00 | 1,520.00 | 1,500.00 | 1,505.00 | 1,505.00 | -0.33% | 6,211 |
| Oct 7, 2025 | 1,505.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,510.00 | - | 9,093 |
| Oct 6, 2025 | 1,505.00 | 1,520.00 | 1,490.00 | 1,510.00 | 1,510.00 | -0.66% | 14,597 |
| Oct 3, 2025 | 1,490.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 2.36% | 25,300 |
| Oct 2, 2025 | 1,512.50 | 1,525.00 | 1,430.00 | 1,485.00 | 1,485.00 | -2.30% | 24,605 |
| Oct 1, 2025 | 1,530.00 | 1,560.00 | 1,500.00 | 1,520.00 | 1,520.00 | -1.30% | 15,802 |
| Sep 30, 2025 | 1,550.00 | 1,570.00 | 1,500.00 | 1,540.00 | 1,540.00 | 0.65% | 9,933 |
| Sep 29, 2025 | 1,550.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.29% | 13,868 |
| Sep 26, 2025 | 1,540.00 | 1,570.00 | 1,500.00 | 1,550.00 | 1,550.00 | 1.31% | 52,921 |
| Sep 25, 2025 | 1,535.00 | 1,550.00 | 1,520.00 | 1,530.00 | 1,530.00 | -1.29% | 52,914 |
| Sep 24, 2025 | 1,515.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,550.00 | 1.31% | 16,056 |
| Sep 23, 2025 | 1,540.00 | 1,560.00 | 1,458.00 | 1,530.00 | 1,530.00 | -0.65% | 49,521 |
| Sep 22, 2025 | 1,590.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,540.00 | -3.14% | 16,753 |
| Sep 19, 2025 | 1,590.00 | 1,650.00 | 1,580.00 | 1,590.00 | 1,590.00 | - | 11,533 |
| Sep 18, 2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | - | 2,398 |
| Sep 17, 2025 | 1,585.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | 0.32% | 18,409 |
| Sep 16, 2025 | 1,590.00 | 1,590.00 | 1,570.00 | 1,585.00 | 1,585.00 | 1.60% | 18,262 |
| Sep 15, 2025 | 1,590.00 | 1,600.00 | 1,550.00 | 1,560.00 | 1,560.00 | -1.89% | 1,508 |
| Sep 12, 2025 | 1,605.00 | 1,610.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.63% | 35,340 |
| Sep 11, 2025 | 1,630.00 | 1,650.00 | 1,580.00 | 1,600.00 | 1,600.00 | -1.84% | 35,366 |
| Sep 10, 2025 | 1,642.50 | 1,675.00 | 1,605.00 | 1,630.00 | 1,630.00 | -0.76% | 20,571 |
| Sep 9, 2025 | 1,650.00 | 1,680.00 | 1,610.00 | 1,642.50 | 1,642.50 | -0.45% | 3,643 |