Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,657.40
+4.90 (0.30%)
Jan 22, 2026, 4:28 PM GMT
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,655.00 | 1,670.00 | 1,646.55 | 1,657.40 | - | 0.30% | 5,525 |
| Jan 21, 2026 | 1,659.00 | 1,670.00 | 1,670.00 | 1,652.50 | 1,652.50 | -0.45% | 45,030 |
| Jan 20, 2026 | 1,652.50 | 1,670.00 | 1,635.00 | 1,660.00 | 1,660.00 | 0.45% | 111,055 |
| Jan 19, 2026 | 1,640.00 | 1,695.00 | 1,630.00 | 1,652.50 | 1,652.50 | 0.15% | 90,140 |
| Jan 16, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,650.00 | 1,650.00 | - | 51,964 |
| Jan 15, 2026 | 1,615.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 1.85% | 32,576 |
| Jan 14, 2026 | 1,624.00 | 1,630.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.31% | 15,076 |
| Jan 13, 2026 | 1,620.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,615.00 | 0.31% | 71,248 |
| Jan 12, 2026 | 1,620.00 | 1,630.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.23% | 15,156 |
| Jan 9, 2026 | 1,620.00 | 1,630.00 | 1,610.00 | 1,630.00 | 1,630.00 | 0.62% | 36,031 |
| Jan 8, 2026 | 1,620.00 | 1,622.00 | 1,610.00 | 1,620.00 | 1,620.00 | - | 11,186 |
| Jan 7, 2026 | 1,630.00 | 1,634.00 | 1,616.00 | 1,620.00 | 1,620.00 | -0.61% | 22,708 |
| Jan 6, 2026 | 1,620.00 | 1,637.00 | 1,590.00 | 1,630.00 | 1,630.00 | 0.62% | 70,357 |
| Jan 5, 2026 | 1,595.00 | 1,650.00 | 1,590.00 | 1,620.00 | 1,620.00 | 2.53% | 75,718 |
| Jan 2, 2026 | 1,510.00 | 1,600.00 | 1,500.00 | 1,580.00 | 1,580.00 | 4.64% | 46,005 |
| Dec 31, 2025 | 1,500.00 | 1,540.00 | 1,480.00 | 1,510.00 | 1,510.00 | 0.67% | 5,609 |
| Dec 30, 2025 | 1,500.00 | 1,515.25 | 1,491.00 | 1,500.00 | 1,500.00 | - | 2,457 |
| Dec 29, 2025 | 1,510.00 | 1,526.42 | 1,470.00 | 1,500.00 | 1,500.00 | -0.33% | 24,273 |
| Dec 24, 2025 | 1,500.00 | 1,520.00 | 1,490.00 | 1,505.00 | 1,505.00 | -0.99% | 4,564 |
| Dec 23, 2025 | 1,490.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 2.01% | 28,735 |
| Dec 22, 2025 | 1,490.00 | 1,500.00 | 1,480.25 | 1,490.00 | 1,490.00 | - | 10,186 |
| Dec 19, 2025 | 1,480.00 | 1,520.00 | 1,460.00 | 1,490.00 | 1,490.00 | 0.68% | 30,201 |
| Dec 18, 2025 | 1,480.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | - | 4,744 |
| Dec 17, 2025 | 1,480.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | - | 6,037 |
| Dec 16, 2025 | 1,480.00 | 1,500.00 | 1,462.00 | 1,480.00 | 1,480.00 | - | 8,753 |
| Dec 15, 2025 | 1,505.00 | 1,540.00 | 1,470.00 | 1,480.00 | 1,480.00 | -3.90% | 33,746 |
| Dec 12, 2025 | 1,505.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1,540.00 | 2.33% | 6,865 |
| Dec 11, 2025 | 1,505.00 | 1,520.00 | 1,482.00 | 1,505.00 | 1,505.00 | 3.08% | 6,679 |
| Dec 10, 2025 | 1,510.00 | 1,533.83 | 1,450.00 | 1,460.00 | 1,460.00 | -2.67% | 33,716 |
| Dec 9, 2025 | 1,515.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.99% | 28,891 |
| Dec 8, 2025 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 1,515.00 | - | 3,847 |
| Dec 5, 2025 | 1,515.00 | 1,530.00 | 1,510.00 | 1,515.00 | 1,515.00 | 0.33% | 12,306 |
| Dec 4, 2025 | 1,505.00 | 1,520.00 | 1,495.00 | 1,510.00 | 1,510.00 | 0.33% | 15,354 |
| Dec 3, 2025 | 1,500.00 | 1,520.00 | 1,485.00 | 1,505.00 | 1,505.00 | 0.33% | 17,797 |
| Dec 2, 2025 | 1,500.00 | 1,537.00 | 1,480.00 | 1,500.00 | 1,500.00 | -2.91% | 24,865 |
| Dec 1, 2025 | 1,500.00 | 1,545.00 | 1,480.00 | 1,545.00 | 1,545.00 | 1.64% | 7,044 |
| Nov 28, 2025 | 1,495.00 | 1,550.00 | 1,470.00 | 1,520.00 | 1,520.00 | 0.66% | 5,449 |
| Nov 27, 2025 | 1,490.00 | 1,520.00 | 1,460.00 | 1,510.00 | 1,510.00 | 1.34% | 21,545 |
| Nov 26, 2025 | 1,490.00 | 1,530.00 | 1,460.00 | 1,490.00 | 1,490.00 | 2.05% | 8,093 |
| Nov 25, 2025 | 1,480.00 | 1,520.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.02% | 7,633 |
| Nov 24, 2025 | 1,480.00 | 1,500.00 | 1,460.00 | 1,475.00 | 1,475.00 | - | 7,493 |
| Nov 21, 2025 | 1,480.00 | 1,500.00 | 1,450.00 | 1,475.00 | 1,475.00 | -1.67% | 30,271 |
| Nov 20, 2025 | 1,495.00 | 1,510.00 | 1,460.00 | 1,500.00 | 1,500.00 | -1.32% | 10,884 |
| Nov 19, 2025 | 1,515.00 | 1,534.90 | 1,500.00 | 1,520.00 | 1,498.00 | 1.33% | 5,403 |
| Nov 18, 2025 | 1,542.50 | 1,555.00 | 1,500.00 | 1,500.00 | 1,478.29 | -2.76% | 7,439 |
| Nov 17, 2025 | 1,542.50 | 1,558.25 | 1,525.00 | 1,542.50 | 1,520.17 | -1.12% | 4,276 |
| Nov 14, 2025 | 1,585.00 | 1,600.00 | 1,525.00 | 1,560.00 | 1,537.42 | -1.58% | 10,027 |
| Nov 13, 2025 | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 1,562.06 | - | 2,222 |
| Nov 12, 2025 | 1,585.00 | 1,600.00 | 1,570.00 | 1,585.00 | 1,562.06 | 0.96% | 9,116 |
| Nov 11, 2025 | 1,565.00 | 1,600.00 | 1,550.00 | 1,570.00 | 1,547.28 | - | 16,274 |