Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,478.00
-17.00 (-1.14%)
Aug 5, 2025, 9:47 AM GMT+1
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,478.00 | 1,507.00 | 1,478.00 | 1,478.00 | 1,478.00 | -1.14% | 1,099 |
| Aug 4, 2025 | 1,500.00 | 1,525.00 | 1,475.00 | 1,495.00 | 1,495.00 | 1.36% | 28,278 |
| Aug 1, 2025 | 1,500.00 | 1,530.00 | 1,470.00 | 1,475.00 | 1,475.00 | -0.67% | 46,561 |
| Jul 31, 2025 | 1,510.00 | 1,530.00 | 1,485.00 | 1,485.00 | 1,485.00 | -1.00% | 15,337 |
| Jul 30, 2025 | 1,510.00 | 1,530.00 | 1,470.00 | 1,500.00 | 1,500.00 | -0.99% | 12,227 |
| Jul 29, 2025 | 1,520.00 | 1,540.00 | 1,492.00 | 1,515.00 | 1,515.00 | -0.33% | 10,995 |
| Jul 28, 2025 | 1,525.00 | 1,550.00 | 1,500.00 | 1,520.00 | 1,520.00 | 0.66% | 18,996 |
| Jul 25, 2025 | 1,520.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.95% | 11,518 |
| Jul 24, 2025 | 1,520.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,540.00 | 1.32% | 17,210 |
| Jul 23, 2025 | 1,530.00 | 1,540.00 | 1,500.00 | 1,520.00 | 1,520.00 | 0.66% | 13,681 |
| Jul 22, 2025 | 1,565.00 | 1,580.00 | 1,470.00 | 1,510.00 | 1,510.00 | -3.51% | 29,263 |
| Jul 21, 2025 | 1,577.00 | 1,630.00 | 1,543.00 | 1,565.00 | 1,565.00 | -0.63% | 20,686 |
| Jul 18, 2025 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 1,575.00 | - | 64,964 |
| Jul 17, 2025 | 1,600.00 | 1,630.00 | 1,550.00 | 1,575.00 | 1,575.00 | -1.56% | 23,825 |
| Jul 16, 2025 | 1,625.00 | 1,650.00 | 1,572.00 | 1,600.00 | 1,600.00 | - | 12,302 |
| Jul 15, 2025 | 1,635.00 | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.14% | 12,247 |
| Jul 14, 2025 | 1,625.00 | 1,650.00 | 1,600.00 | 1,635.00 | 1,635.00 | 0.31% | 10,240 |
| Jul 11, 2025 | 1,590.00 | 1,650.00 | 1,590.00 | 1,630.00 | 1,630.00 | -6.59% | 32,544 |
| Jul 10, 2025 | 1,562.50 | 1,745.00 | 1,555.75 | 1,745.00 | 1,745.00 | 9.75% | 17,457 |
| Jul 9, 2025 | 1,580.00 | 1,590.00 | 1,555.00 | 1,590.00 | 1,590.00 | 0.32% | 18,106 |
| Jul 8, 2025 | 1,635.00 | 1,650.00 | 1,581.00 | 1,585.00 | 1,585.00 | -3.06% | 16,459 |
| Jul 7, 2025 | 1,655.00 | 1,670.00 | 1,600.00 | 1,635.00 | 1,635.00 | -1.21% | 9,762 |
| Jul 4, 2025 | 1,655.00 | 1,670.00 | 1,640.00 | 1,655.00 | 1,655.00 | - | 3,496 |
| Jul 3, 2025 | 1,630.00 | 1,670.00 | 1,630.00 | 1,655.00 | 1,655.00 | 0.30% | 9,479 |
| Jul 2, 2025 | 1,700.00 | 1,718.00 | 1,620.00 | 1,650.00 | 1,650.00 | -2.94% | 28,163 |
| Jul 1, 2025 | 1,725.00 | 1,750.00 | 1,682.00 | 1,700.00 | 1,700.00 | 0.59% | 14,669 |
| Jun 30, 2025 | 1,660.00 | 1,750.00 | 1,650.00 | 1,690.00 | 1,690.00 | 2.42% | 24,093 |
| Jun 27, 2025 | 1,620.00 | 1,690.00 | 1,620.00 | 1,650.00 | 1,650.00 | 1.85% | 38,804 |
| Jun 26, 2025 | 1,615.00 | 1,630.00 | 1,600.00 | 1,620.00 | 1,620.00 | 0.31% | 25,599 |
| Jun 25, 2025 | 1,615.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,615.00 | - | 14,121 |
| Jun 24, 2025 | 1,535.00 | 1,630.00 | 1,526.00 | 1,615.00 | 1,615.00 | 5.21% | 27,131 |
| Jun 23, 2025 | 1,550.00 | 1,580.00 | 1,520.00 | 1,535.00 | 1,535.00 | - | 9,580 |
| Jun 20, 2025 | 1,575.00 | 1,590.00 | 1,525.00 | 1,535.00 | 1,535.00 | -2.85% | 19,625 |
| Jun 19, 2025 | 1,570.00 | 1,600.00 | 1,560.60 | 1,580.00 | 1,580.00 | - | 11,453 |
| Jun 18, 2025 | 1,650.00 | 1,660.00 | 1,563.00 | 1,580.00 | 1,580.00 | -4.82% | 19,249 |
| Jun 17, 2025 | 1,650.00 | 1,660.00 | 1,640.00 | 1,660.00 | 1,660.00 | 0.30% | 14,511 |
| Jun 16, 2025 | 1,645.00 | 1,670.00 | 1,620.00 | 1,655.00 | 1,655.00 | 0.61% | 8,952 |
| Jun 13, 2025 | 1,660.00 | 1,680.00 | 1,600.00 | 1,645.00 | 1,645.00 | -2.66% | 16,247 |
| Jun 12, 2025 | 1,720.00 | 1,740.00 | 1,640.00 | 1,690.00 | 1,690.00 | -1.74% | 19,425 |
| Jun 11, 2025 | 1,725.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.29% | 4,304 |
| Jun 10, 2025 | 1,725.00 | 1,740.00 | 1,710.00 | 1,725.00 | 1,725.00 | - | 14,483 |
| Jun 9, 2025 | 1,735.00 | 1,740.00 | 1,695.00 | 1,725.00 | 1,725.00 | -0.58% | 27,666 |
| Jun 6, 2025 | 1,770.00 | 1,810.00 | 1,730.00 | 1,735.00 | 1,735.00 | -1.42% | 75,236 |
| Jun 5, 2025 | 1,655.00 | 1,780.00 | 1,630.00 | 1,760.00 | 1,760.00 | 6.67% | 126,491 |
| Jun 4, 2025 | 1,630.00 | 1,680.00 | 1,630.00 | 1,650.00 | 1,650.00 | - | 22,721 |
| Jun 3, 2025 | 1,610.00 | 1,650.00 | 1,580.00 | 1,650.00 | 1,650.00 | 2.48% | 11,258 |
| Jun 2, 2025 | 1,560.00 | 1,620.00 | 1,550.00 | 1,610.00 | 1,610.00 | 3.21% | 26,369 |
| May 30, 2025 | 1,570.00 | 1,600.00 | 1,540.00 | 1,560.00 | 1,560.00 | -0.64% | 10,258 |
| May 29, 2025 | 1,585.00 | 1,600.00 | 1,540.00 | 1,570.00 | 1,570.00 | -1.26% | 11,322 |
| May 28, 2025 | 1,615.00 | 1,630.00 | 1,575.00 | 1,590.00 | 1,589.59 | -1.55% | 31,349 |