Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,665.00
-15.00 (-0.89%)
Oct 27, 2025, 8:30 AM GMT+1
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,685.00 | 1,700.00 | 1,633.00 | 1,680.00 | 1,680.00 | -0.59% | 18,455 |
| Oct 23, 2025 | 1,635.00 | 1,700.00 | 1,610.00 | 1,690.00 | 1,690.00 | 2.74% | 63,566 |
| Oct 22, 2025 | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,645.00 | 0.30% | 81,935 |
| Oct 21, 2025 | 1,640.00 | 1,660.00 | 1,625.00 | 1,640.00 | 1,640.00 | 0.31% | 32,007 |
| Oct 20, 2025 | 1,630.00 | 1,660.00 | 1,600.00 | 1,635.00 | 1,635.00 | -0.30% | 36,998 |
| Oct 17, 2025 | 1,600.00 | 1,660.00 | 1,570.00 | 1,640.00 | 1,640.00 | 5.81% | 66,120 |
| Oct 16, 2025 | 1,530.00 | 1,650.00 | 1,525.00 | 1,550.00 | 1,550.00 | 1.31% | 35,850 |
| Oct 15, 2025 | 1,515.00 | 1,560.00 | 1,480.00 | 1,530.00 | 1,530.00 | -1.29% | 22,872 |
| Oct 14, 2025 | 1,470.00 | 1,550.00 | 1,450.00 | 1,550.00 | 1,550.00 | 5.44% | 16,312 |
| Oct 13, 2025 | 1,470.00 | 1,490.64 | 1,450.00 | 1,470.00 | 1,470.00 | 1.38% | 16,014 |
| Oct 10, 2025 | 1,470.00 | 1,490.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 11,485 |
| Oct 9, 2025 | 1,505.00 | 1,520.00 | 1,450.00 | 1,480.00 | 1,480.00 | -1.66% | 32,016 |
| Oct 8, 2025 | 1,510.00 | 1,520.00 | 1,500.00 | 1,505.00 | 1,505.00 | -0.33% | 6,211 |
| Oct 7, 2025 | 1,505.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,510.00 | - | 9,676 |
| Oct 6, 2025 | 1,505.00 | 1,520.00 | 1,490.00 | 1,510.00 | 1,510.00 | -0.66% | 14,597 |
| Oct 3, 2025 | 1,490.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 2.36% | 25,300 |
| Oct 2, 2025 | 1,512.50 | 1,525.00 | 1,430.00 | 1,485.00 | 1,485.00 | -2.30% | 24,604 |
| Oct 1, 2025 | 1,530.00 | 1,560.00 | 1,500.00 | 1,520.00 | 1,520.00 | -1.30% | 15,803 |
| Sep 30, 2025 | 1,550.00 | 1,570.00 | 1,500.00 | 1,540.00 | 1,540.00 | 0.65% | 9,934 |
| Sep 29, 2025 | 1,550.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.29% | 13,868 |
| Sep 26, 2025 | 1,540.00 | 1,570.00 | 1,500.00 | 1,550.00 | 1,550.00 | 1.31% | 52,920 |
| Sep 25, 2025 | 1,535.00 | 1,550.00 | 1,520.00 | 1,530.00 | 1,530.00 | -1.29% | 52,914 |
| Sep 24, 2025 | 1,515.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,550.00 | 1.31% | 16,055 |
| Sep 23, 2025 | 1,540.00 | 1,560.00 | 1,458.00 | 1,530.00 | 1,530.00 | -0.65% | 49,521 |
| Sep 22, 2025 | 1,590.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,540.00 | -3.14% | 16,753 |
| Sep 19, 2025 | 1,590.00 | 1,650.00 | 1,580.00 | 1,590.00 | 1,590.00 | - | 11,533 |
| Sep 18, 2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | - | 2,398 |
| Sep 17, 2025 | 1,585.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | 0.32% | 18,408 |
| Sep 16, 2025 | 1,590.00 | 1,590.00 | 1,570.00 | 1,585.00 | 1,585.00 | 1.60% | 18,261 |
| Sep 15, 2025 | 1,590.00 | 1,600.00 | 1,550.00 | 1,560.00 | 1,560.00 | -1.89% | 1,507 |
| Sep 12, 2025 | 1,605.00 | 1,610.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.63% | 35,340 |
| Sep 11, 2025 | 1,630.00 | 1,650.00 | 1,580.00 | 1,600.00 | 1,600.00 | -1.84% | 35,365 |
| Sep 10, 2025 | 1,642.50 | 1,675.00 | 1,605.00 | 1,630.00 | 1,630.00 | -0.76% | 20,570 |
| Sep 9, 2025 | 1,650.00 | 1,680.00 | 1,610.00 | 1,642.50 | 1,642.50 | -0.45% | 3,643 |
| Sep 8, 2025 | 1,635.00 | 1,680.00 | 1,620.00 | 1,650.00 | 1,650.00 | 1.23% | 43,975 |
| Sep 5, 2025 | 1,597.50 | 1,655.00 | 1,570.00 | 1,630.00 | 1,630.00 | -2.40% | 45,313 |
| Sep 4, 2025 | 1,575.00 | 1,670.00 | 1,550.00 | 1,670.00 | 1,670.00 | 6.03% | 180,792 |
| Sep 3, 2025 | 1,610.00 | 1,620.00 | 1,558.00 | 1,575.00 | 1,575.00 | -3.08% | 13,798 |
| Sep 2, 2025 | 1,625.00 | 1,650.00 | 1,600.00 | 1,625.00 | 1,625.00 | - | 47,180 |
| Sep 1, 2025 | 1,625.00 | 1,645.00 | 1,600.00 | 1,625.00 | 1,625.00 | - | 16,367 |
| Aug 29, 2025 | 1,610.00 | 1,650.00 | 1,600.00 | 1,625.00 | 1,625.00 | 0.93% | 12,810 |
| Aug 28, 2025 | 1,590.00 | 1,650.00 | 1,580.00 | 1,610.00 | 1,610.00 | 0.63% | 47,752 |
| Aug 27, 2025 | 1,590.00 | 1,605.00 | 1,580.00 | 1,600.00 | 1,600.00 | 0.63% | 20,588 |
| Aug 26, 2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.63% | 19,744 |
| Aug 22, 2025 | 1,590.00 | 1,610.00 | 1,580.00 | 1,600.00 | 1,600.00 | 0.63% | 11,603 |
| Aug 21, 2025 | 1,562.50 | 1,600.00 | 1,556.00 | 1,590.00 | 1,590.00 | 2.58% | 191,158 |
| Aug 20, 2025 | 1,520.00 | 1,580.00 | 1,515.00 | 1,550.00 | 1,550.00 | 1.97% | 28,424 |
| Aug 19, 2025 | 1,510.00 | 1,540.00 | 1,486.00 | 1,520.00 | 1,520.00 | 2.01% | 18,926 |
| Aug 18, 2025 | 1,525.00 | 1,540.00 | 1,480.00 | 1,490.00 | 1,490.00 | -2.30% | 9,090 |
| Aug 15, 2025 | 1,520.00 | 1,550.00 | 1,500.00 | 1,525.00 | 1,525.00 | 0.99% | 72,499 |