Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,732.00
-8.00 (-0.46%)
Jun 17, 2026, 4:04 PM GMT
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,735.00 | 1,760.00 | 1,720.00 | 1,740.00 | 1,740.00 | - | 4,675 |
| Jun 16, 2026 | 1,774.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,740.00 | -1.14% | 28,325 |
| Jun 15, 2026 | 1,730.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -0.28% | 8,865 |
| Jun 12, 2026 | 1,730.00 | 1,800.00 | 1,720.00 | 1,765.00 | 1,765.00 | 2.02% | 12,859 |
| Jun 11, 2026 | 1,730.00 | 1,736.00 | 1,720.00 | 1,730.00 | 1,730.00 | - | 5,617 |
| Jun 10, 2026 | 1,735.00 | 1,750.00 | 1,711.00 | 1,730.00 | 1,730.00 | -1.14% | 12,033 |
| Jun 9, 2026 | 1,735.00 | 1,750.00 | 1,720.00 | 1,750.00 | 1,750.00 | 0.86% | 5,220 |
| Jun 8, 2026 | 1,770.00 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | -1.70% | 14,908 |
| Jun 5, 2026 | 1,765.00 | 1,780.00 | 1,739.00 | 1,765.00 | 1,765.00 | -0.84% | 8,653 |
| Jun 4, 2026 | 1,765.00 | 1,800.00 | 1,765.00 | 1,780.00 | 1,780.00 | 1.14% | 14,401 |
| Jun 3, 2026 | 1,750.00 | 1,770.00 | 1,720.00 | 1,760.00 | 1,760.00 | 1.15% | 21,365 |
| Jun 2, 2026 | 1,800.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -1.69% | 17,851 |
| Jun 1, 2026 | 1,780.00 | 1,800.00 | 1,760.00 | 1,770.00 | 1,770.00 | -1.67% | 38,792 |
| May 29, 2026 | 1,780.00 | 1,800.00 | 1,760.00 | 1,800.00 | 1,800.00 | 0.84% | 52,951 |
| May 28, 2026 | 1,755.00 | 1,798.00 | 1,720.00 | 1,785.00 | 1,785.00 | 3.18% | 21,961 |
| May 27, 2026 | 1,745.00 | 1,799.50 | 1,720.00 | 1,775.00 | 1,730.00 | 2.01% | 17,517 |
| May 26, 2026 | 1,710.00 | 1,770.00 | 1,700.00 | 1,740.00 | 1,695.89 | 1.75% | 22,123 |
| May 22, 2026 | 1,700.00 | 1,720.00 | 1,697.00 | 1,710.00 | 1,666.65 | 0.59% | 30,721 |
| May 21, 2026 | 1,690.00 | 1,710.00 | 1,680.00 | 1,700.00 | 1,656.90 | 1.49% | 44,062 |
| May 20, 2026 | 1,680.00 | 1,700.00 | 1,650.00 | 1,675.00 | 1,632.54 | -0.30% | 16,186 |
| May 19, 2026 | 1,710.00 | 1,720.00 | 1,650.00 | 1,680.00 | 1,637.41 | -1.75% | 26,883 |
| May 18, 2026 | 1,715.00 | 1,730.00 | 1,700.00 | 1,710.00 | 1,666.65 | -1.16% | 22,200 |
| May 15, 2026 | 1,715.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,686.14 | 0.87% | 15,315 |
| May 14, 2026 | 1,725.00 | 1,730.00 | 1,705.00 | 1,715.00 | 1,671.52 | -0.29% | 33,877 |
| May 13, 2026 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,676.39 | -0.29% | 9,153 |
| May 12, 2026 | 1,735.00 | 1,750.00 | 1,700.00 | 1,725.00 | 1,681.27 | -0.58% | 20,647 |
| May 11, 2026 | 1,730.00 | 1,750.00 | 1,720.00 | 1,735.00 | 1,691.01 | 0.29% | 75,643 |
| May 8, 2026 | 1,725.00 | 1,740.00 | 1,710.00 | 1,730.00 | 1,686.14 | 0.29% | 28,733 |
| May 7, 2026 | 1,735.00 | 1,740.00 | 1,710.00 | 1,725.00 | 1,681.27 | -0.58% | 15,042 |
| May 6, 2026 | 1,740.00 | 1,750.00 | 1,730.00 | 1,735.00 | 1,691.01 | -0.86% | 38,080 |
| May 5, 2026 | 1,740.00 | 1,750.00 | 1,730.00 | 1,750.00 | 1,705.63 | 0.57% | 14,656 |
| May 1, 2026 | 1,735.00 | 1,760.00 | 1,720.00 | 1,740.00 | 1,695.89 | 0.58% | 21,505 |
| Apr 30, 2026 | 1,715.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,686.14 | 0.87% | 13,009 |
| Apr 29, 2026 | 1,705.00 | 1,730.00 | 1,700.00 | 1,715.00 | 1,671.52 | 0.88% | 20,689 |
| Apr 28, 2026 | 1,720.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,656.90 | -1.73% | 27,734 |
| Apr 27, 2026 | 1,730.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,686.14 | - | 15,058 |
| Apr 24, 2026 | 1,745.00 | 1,770.00 | 1,710.00 | 1,730.00 | 1,686.14 | -0.86% | 6,574 |
| Apr 23, 2026 | 1,745.00 | 1,770.00 | 1,700.00 | 1,745.00 | 1,700.76 | 1.45% | 5,704 |
| Apr 22, 2026 | 1,730.00 | 1,770.00 | 1,716.60 | 1,720.00 | 1,676.39 | - | 9,739 |
| Apr 21, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,676.39 | - | 16,863 |
| Apr 20, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,676.39 | -0.58% | 10,643 |
| Apr 17, 2026 | 1,750.00 | 1,760.00 | 1,712.20 | 1,730.00 | 1,686.14 | -1.14% | 92,192 |
| Apr 16, 2026 | 1,770.00 | 1,774.00 | 1,740.00 | 1,750.00 | 1,705.63 | -1.13% | 22,281 |
| Apr 15, 2026 | 1,805.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,725.13 | -1.67% | 66,363 |
| Apr 14, 2026 | 1,780.00 | 1,820.00 | 1,770.00 | 1,800.00 | 1,754.37 | 0.56% | 27,555 |
| Apr 13, 2026 | 1,785.00 | 1,820.00 | 1,770.00 | 1,790.00 | 1,744.62 | - | 23,325 |
| Apr 10, 2026 | 1,785.00 | 1,800.00 | 1,771.50 | 1,790.00 | 1,744.62 | 0.28% | 19,575 |
| Apr 9, 2026 | 1,785.00 | 1,895.00 | 1,760.00 | 1,785.00 | 1,739.75 | 0.28% | 19,120 |
| Apr 8, 2026 | 1,755.00 | 1,800.00 | 1,730.00 | 1,780.00 | 1,734.87 | 3.19% | 33,050 |
| Apr 7, 2026 | 1,675.00 | 1,740.00 | 1,664.00 | 1,725.00 | 1,681.27 | 3.29% | 13,717 |