Yü Group PLC (AIM:YU)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,753.10
-11.90 (-0.67%)
Nov 6, 2026, 4:10 PM GMT
Yü Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,760.00 | 1,794.50 | 1,750.00 | 1,753.10 | 1,753.10 | -0.67% | 11,374 |
| Nov 5, 2026 | 1,742.50 | 1,800.00 | 1,720.00 | 1,765.00 | 1,765.00 | 1.29% | 52,682 |
| Nov 4, 2026 | 1,735.00 | 1,765.00 | 1,720.00 | 1,742.50 | 1,742.50 | 1.01% | 110,223 |
| Nov 3, 2026 | 1,725.00 | 1,780.00 | 1,700.00 | 1,725.00 | 1,725.00 | -1.43% | 73,102 |
| Nov 2, 2026 | 1,725.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,750.00 | 1.45% | 17,512 |
| Oct 30, 2026 | 1,725.00 | 1,750.00 | 1,700.00 | 1,725.00 | 1,725.00 | - | 3,388 |
| Oct 29, 2026 | 1,725.00 | 1,750.00 | 1,700.00 | 1,725.00 | 1,725.00 | 0.52% | 7,609 |
| Oct 28, 2026 | 1,725.00 | 1,750.00 | 1,700.00 | 1,740.00 | 1,716.00 | 0.87% | 33,639 |
| Oct 27, 2026 | 1,725.00 | 1,750.00 | 1,700.00 | 1,725.00 | 1,701.21 | - | 13,694 |
| Oct 26, 2026 | 1,710.00 | 1,750.00 | 1,680.00 | 1,725.00 | 1,701.21 | 0.88% | 14,384 |
| Oct 23, 2026 | 1,710.00 | 1,740.00 | 1,680.00 | 1,710.00 | 1,686.41 | - | 8,082 |
| Oct 22, 2026 | 1,690.00 | 1,740.00 | 1,670.00 | 1,710.00 | 1,686.41 | 1.18% | 122,007 |
| Oct 21, 2026 | 1,690.00 | 1,710.00 | 1,670.00 | 1,690.00 | 1,666.69 | -0.88% | 133,941 |
| Oct 20, 2026 | 1,705.00 | 1,740.00 | 1,670.00 | 1,705.00 | 1,681.48 | - | 25,715 |
| Oct 19, 2026 | 1,670.00 | 1,730.00 | 1,650.00 | 1,705.00 | 1,681.48 | 0.89% | 22,267 |
| Oct 16, 2026 | 1,660.00 | 1,690.00 | 1,640.00 | 1,690.00 | 1,666.69 | 2.11% | 6,436 |
| Oct 15, 2026 | 1,660.00 | 1,680.00 | 1,640.00 | 1,655.00 | 1,632.17 | -0.30% | 25,120 |
| Oct 14, 2026 | 1,665.00 | 1,690.00 | 1,640.00 | 1,660.00 | 1,637.10 | -1.78% | 2,877 |
| Oct 13, 2026 | 1,645.00 | 1,690.00 | 1,600.00 | 1,690.00 | 1,666.69 | 0.90% | 8,067 |
| Oct 12, 2026 | 1,645.00 | 1,690.00 | 1,600.00 | 1,675.00 | 1,651.90 | 1.82% | 5,811 |
| Oct 9, 2026 | 1,625.00 | 1,690.00 | 1,600.00 | 1,645.00 | 1,622.31 | 1.23% | 24,776 |
| Oct 8, 2026 | 1,630.00 | 1,660.00 | 1,600.00 | 1,625.00 | 1,602.59 | -1.81% | 3,965 |
| Oct 7, 2026 | 1,670.00 | 1,680.00 | 1,630.00 | 1,655.00 | 1,632.17 | -0.90% | 10,450 |
| Oct 6, 2026 | 1,680.00 | 1,690.00 | 1,650.00 | 1,670.00 | 1,646.97 | -0.89% | 26,943 |
| Oct 5, 2026 | 1,675.00 | 1,690.00 | 1,660.00 | 1,685.00 | 1,661.76 | 0.60% | 9,523 |
| Oct 2, 2026 | 1,670.00 | 1,690.00 | 1,660.00 | 1,675.00 | 1,651.90 | -0.30% | 23,288 |
| Oct 1, 2026 | 1,665.00 | 1,690.00 | 1,640.00 | 1,680.00 | 1,656.83 | 2.44% | 46,122 |
| Sep 30, 2026 | 1,635.00 | 1,690.00 | 1,620.00 | 1,640.00 | 1,617.38 | 0.61% | 12,558 |
| Sep 29, 2026 | 1,620.00 | 1,650.00 | 1,600.00 | 1,630.00 | 1,607.52 | 1.56% | 12,905 |
| Sep 28, 2026 | 1,605.00 | 1,640.00 | 1,590.00 | 1,605.00 | 1,582.86 | - | 39,657 |
| Sep 25, 2026 | 1,575.00 | 1,620.00 | 1,560.00 | 1,605.00 | 1,582.86 | 1.58% | 29,101 |
| Sep 24, 2026 | 1,615.00 | 1,620.00 | 1,550.25 | 1,580.00 | 1,558.21 | -1.86% | 46,713 |
| Sep 23, 2026 | 1,740.00 | 1,780.00 | 1,600.00 | 1,610.00 | 1,587.79 | -8.26% | 79,996 |
| Sep 22, 2026 | 1,830.00 | 1,850.00 | 1,700.00 | 1,755.00 | 1,730.79 | -3.04% | 52,891 |
| Sep 21, 2026 | 1,785.00 | 1,850.00 | 1,770.00 | 1,810.00 | 1,785.03 | 1.40% | 36,594 |
| Sep 18, 2026 | 1,760.00 | 1,810.00 | 1,750.00 | 1,785.00 | 1,760.38 | 1.42% | 48,159 |
| Sep 17, 2026 | 1,760.00 | 1,770.00 | 1,750.00 | 1,760.00 | 1,735.72 | - | 7,196 |
| Sep 16, 2026 | 1,760.00 | 1,780.00 | 1,750.00 | 1,760.00 | 1,735.72 | - | 32,344 |
| Sep 15, 2026 | 1,765.00 | 1,780.00 | 1,750.00 | 1,760.00 | 1,735.72 | -0.28% | 16,791 |
| Sep 14, 2026 | 1,750.00 | 1,790.00 | 1,740.00 | 1,765.00 | 1,740.66 | 0.86% | 29,762 |
| Sep 11, 2026 | 1,750.00 | 1,760.00 | 1,740.00 | 1,750.00 | 1,725.86 | - | 22,806 |
| Sep 10, 2026 | 1,680.00 | 1,760.00 | 1,670.00 | 1,750.00 | 1,725.86 | 2.94% | 79,043 |
| Sep 9, 2026 | 1,650.00 | 1,700.00 | 1,640.00 | 1,700.00 | 1,676.55 | 2.41% | 54,936 |
| Sep 8, 2026 | 1,645.00 | 1,660.00 | 1,640.00 | 1,660.00 | 1,637.10 | 0.91% | 10,717 |
| Sep 7, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,645.00 | 1,622.31 | 0.30% | 10,134 |
| Sep 4, 2026 | 1,640.00 | 1,650.00 | 1,628.00 | 1,640.00 | 1,617.38 | -0.61% | 7,416 |
| Sep 3, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,650.00 | 1,627.24 | 0.61% | 7,701 |
| Sep 2, 2026 | 1,660.00 | 1,670.00 | 1,630.00 | 1,640.00 | 1,617.38 | -1.80% | 11,067 |
| Sep 1, 2026 | 1,660.00 | 1,670.00 | 1,650.00 | 1,670.00 | 1,646.97 | 0.60% | 20,558 |
| Aug 28, 2026 | 1,660.00 | 1,670.00 | 1,650.00 | 1,660.00 | 1,637.10 | - | 12,696 |