Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,605.00
+25.00 (1.58%)
Sep 25, 2026, 4:40 PM GMT
Yü Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,564.00 | 1,580.00 | 1,580.00 | 1,605.00 | 1,605.00 | 1.58% | 29,098 |
| Sep 24, 2026 | 1,620.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.86% | 46,714 |
| Sep 23, 2026 | 1,700.00 | 1,740.00 | 1,610.00 | 1,610.00 | 1,610.00 | -8.26% | 79,993 |
| Sep 22, 2026 | 1,830.00 | 1,850.00 | 1,700.00 | 1,755.00 | 1,755.00 | -3.04% | 52,891 |
| Sep 21, 2026 | 1,770.00 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1.40% | 32,981 |
| Sep 18, 2026 | 1,750.00 | 1,810.00 | 1,780.00 | 1,785.00 | 1,785.00 | 1.42% | 43,157 |
| Sep 17, 2026 | 1,750.00 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | - | 7,196 |
| Sep 16, 2026 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 1,760.00 | - | 26,843 |
| Sep 15, 2026 | 1,771.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -0.28% | 16,789 |
| Sep 14, 2026 | 1,750.00 | 1,790.00 | 1,740.00 | 1,765.00 | 1,765.00 | 0.86% | 29,762 |
| Sep 11, 2026 | 1,750.00 | 1,760.00 | 1,740.00 | 1,750.00 | 1,750.00 | - | 22,806 |
| Sep 10, 2026 | 1,699.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.94% | 62,643 |
| Sep 9, 2026 | 1,650.00 | 1,700.00 | 1,640.00 | 1,700.00 | 1,700.00 | 2.41% | 54,936 |
| Sep 8, 2026 | 1,640.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.91% | 10,716 |
| Sep 7, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,645.00 | 1,645.00 | 0.30% | 10,134 |
| Sep 4, 2026 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.61% | 7,416 |
| Sep 3, 2026 | 1,630.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.61% | 7,699 |
| Sep 2, 2026 | 1,652.20 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | -1.80% | 11,061 |
| Sep 1, 2026 | 1,651.00 | 1,670.00 | 1,650.00 | 1,670.00 | 1,670.00 | 0.60% | 20,558 |
| Aug 28, 2026 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 1,660.00 | - | 12,696 |
| Aug 27, 2026 | 1,660.00 | 1,670.00 | 1,650.00 | 1,660.00 | 1,660.00 | -0.60% | 34,255 |
| Aug 26, 2026 | 1,655.00 | 1,670.00 | 1,650.00 | 1,670.00 | 1,670.00 | 1.21% | 6,048 |
| Aug 25, 2026 | 1,662.50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 26,428 |
| Aug 24, 2026 | 1,670.00 | 1,700.00 | 1,670.00 | 1,700.00 | 1,700.00 | 1.19% | 25,194 |
| Aug 21, 2026 | 1,668.75 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 45,344 |
| Aug 20, 2026 | 1,662.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 17,019 |
| Aug 19, 2026 | 1,685.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 6,860 |
| Aug 18, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | - | 21,017 |
| Aug 17, 2026 | 1,696.50 | 1,700.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.59% | 13,028 |
| Aug 14, 2026 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.90% | 3,534 |
| Aug 13, 2026 | 1,680.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -0.89% | 11,904 |
| Aug 12, 2026 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.59% | 9,468 |
| Aug 11, 2026 | 1,725.00 | 1,750.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.86% | 18,938 |
| Aug 10, 2026 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.28% | 6,670 |
| Aug 7, 2026 | 1,750.00 | 1,780.00 | 1,750.00 | 1,755.00 | 1,755.00 | -0.57% | 8,604 |
| Aug 6, 2026 | 1,772.00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | -0.28% | 13,280 |
| Aug 5, 2026 | 1,780.00 | 1,800.00 | 1,690.00 | 1,770.00 | 1,770.00 | -0.56% | 2,660 |
| Aug 4, 2026 | 1,800.00 | 1,800.00 | 1,760.00 | 1,780.00 | 1,780.00 | - | 10,617 |
| Aug 3, 2026 | 1,815.00 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | -2.20% | 20,414 |
| Jul 31, 2026 | 1,820.00 | 1,840.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 17,433 |
| Jul 30, 2026 | 1,800.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.82% | 17,492 |
| Jul 29, 2026 | 1,785.00 | 1,840.00 | 1,770.00 | 1,825.00 | 1,825.00 | 2.24% | 21,844 |
| Jul 28, 2026 | 1,785.00 | 1,800.00 | 1,772.00 | 1,785.00 | 1,785.00 | - | 25,737 |
| Jul 27, 2026 | 1,790.00 | 1,840.00 | 1,770.00 | 1,785.00 | 1,785.00 | - | 30,729 |
| Jul 24, 2026 | 1,804.00 | 1,810.00 | 1,780.00 | 1,785.00 | 1,785.00 | -0.56% | 24,763 |
| Jul 23, 2026 | 1,780.00 | 1,830.00 | 1,770.00 | 1,795.00 | 1,795.00 | 0.28% | 43,975 |
| Jul 22, 2026 | 1,770.00 | 1,790.00 | 1,785.00 | 1,790.00 | 1,790.00 | 1.70% | 25,566 |
| Jul 21, 2026 | 1,649.40 | 1,760.00 | 1,670.00 | 1,760.00 | 1,760.00 | 7.32% | 52,230 |
| Jul 20, 2026 | 1,650.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | - | 18,303 |
| Jul 17, 2026 | 1,610.00 | 1,650.00 | 1,600.00 | 1,640.00 | 1,640.00 | 1.86% | 12,124 |