Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,775.00
+35.00 (2.01%)
May 27, 2026, 4:36 PM GMT
Yü Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,757.00 | 1,799.50 | 1,720.00 | 1,792.00 | - | 2.99% | 12,060 |
| May 26, 2026 | 1,710.00 | 1,770.00 | 1,700.00 | 1,740.00 | 1,740.00 | 1.75% | 22,123 |
| May 22, 2026 | 1,700.00 | 1,720.00 | 1,697.00 | 1,710.00 | 1,710.00 | 0.59% | 30,721 |
| May 21, 2026 | 1,690.00 | 1,710.00 | 1,680.00 | 1,700.00 | 1,700.00 | 1.49% | 44,062 |
| May 20, 2026 | 1,680.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -0.30% | 16,183 |
| May 19, 2026 | 1,710.00 | 1,720.00 | 1,650.00 | 1,680.00 | 1,680.00 | -1.75% | 26,883 |
| May 18, 2026 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.16% | 22,195 |
| May 15, 2026 | 1,715.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,730.00 | 0.87% | 15,315 |
| May 14, 2026 | 1,725.00 | 1,730.00 | 1,705.00 | 1,715.00 | 1,715.00 | -0.29% | 33,877 |
| May 13, 2026 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.29% | 9,153 |
| May 12, 2026 | 1,735.00 | 1,750.00 | 1,700.00 | 1,725.00 | 1,725.00 | -0.58% | 20,647 |
| May 11, 2026 | 1,730.00 | 1,750.00 | 1,720.00 | 1,735.00 | 1,735.00 | 0.29% | 75,643 |
| May 8, 2026 | 1,725.00 | 1,740.00 | 1,710.00 | 1,730.00 | 1,730.00 | 0.29% | 28,733 |
| May 7, 2026 | 1,735.00 | 1,740.00 | 1,710.00 | 1,725.00 | 1,725.00 | -0.58% | 15,042 |
| May 6, 2026 | 1,740.00 | 1,750.00 | 1,730.00 | 1,735.00 | 1,735.00 | -0.86% | 38,080 |
| May 5, 2026 | 1,740.00 | 1,750.00 | 1,730.00 | 1,750.00 | 1,750.00 | 0.57% | 14,656 |
| May 1, 2026 | 1,735.00 | 1,760.00 | 1,720.00 | 1,740.00 | 1,740.00 | 0.58% | 21,505 |
| Apr 30, 2026 | 1,715.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,730.00 | 0.87% | 13,009 |
| Apr 29, 2026 | 1,705.00 | 1,730.00 | 1,700.00 | 1,715.00 | 1,715.00 | 0.88% | 20,689 |
| Apr 28, 2026 | 1,720.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.73% | 27,734 |
| Apr 27, 2026 | 1,730.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,730.00 | - | 15,058 |
| Apr 24, 2026 | 1,745.00 | 1,770.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.86% | 6,574 |
| Apr 23, 2026 | 1,745.00 | 1,770.00 | 1,700.00 | 1,745.00 | 1,745.00 | 1.45% | 5,704 |
| Apr 22, 2026 | 1,730.00 | 1,770.00 | 1,716.60 | 1,720.00 | 1,720.00 | - | 9,739 |
| Apr 21, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,720.00 | - | 16,863 |
| Apr 20, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,720.00 | -0.58% | 10,643 |
| Apr 17, 2026 | 1,750.00 | 1,760.00 | 1,712.20 | 1,730.00 | 1,730.00 | -1.14% | 92,192 |
| Apr 16, 2026 | 1,770.00 | 1,774.00 | 1,740.00 | 1,750.00 | 1,750.00 | -1.13% | 22,281 |
| Apr 15, 2026 | 1,805.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,770.00 | -1.67% | 66,363 |
| Apr 14, 2026 | 1,780.00 | 1,820.00 | 1,770.00 | 1,800.00 | 1,800.00 | 0.56% | 27,555 |
| Apr 13, 2026 | 1,785.00 | 1,820.00 | 1,770.00 | 1,790.00 | 1,790.00 | - | 23,325 |
| Apr 10, 2026 | 1,785.00 | 1,800.00 | 1,771.50 | 1,790.00 | 1,790.00 | 0.28% | 19,575 |
| Apr 9, 2026 | 1,785.00 | 1,895.00 | 1,760.00 | 1,785.00 | 1,785.00 | 0.28% | 19,120 |
| Apr 8, 2026 | 1,755.00 | 1,800.00 | 1,730.00 | 1,780.00 | 1,780.00 | 3.19% | 33,050 |
| Apr 7, 2026 | 1,675.00 | 1,740.00 | 1,664.00 | 1,725.00 | 1,725.00 | 3.29% | 13,717 |
| Apr 2, 2026 | 1,675.00 | 1,690.00 | 1,663.30 | 1,670.00 | 1,670.00 | -0.89% | 10,179 |
| Apr 1, 2026 | 1,675.00 | 1,690.00 | 1,660.00 | 1,685.00 | 1,685.00 | 1.20% | 27,022 |
| Mar 31, 2026 | 1,637.50 | 1,670.00 | 1,620.00 | 1,665.00 | 1,665.00 | 1.52% | 138,619 |
| Mar 30, 2026 | 1,670.00 | 1,680.00 | 1,625.00 | 1,640.00 | 1,640.00 | -1.50% | 11,872 |
| Mar 27, 2026 | 1,670.00 | 1,690.00 | 1,650.00 | 1,665.00 | 1,665.00 | -0.30% | 3,562 |
| Mar 26, 2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,670.00 | 1,670.00 | -0.30% | 9,152 |
| Mar 25, 2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,675.00 | 1,675.00 | 0.30% | 4,806 |
| Mar 24, 2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,670.00 | 1,670.00 | -0.30% | 28,943 |
| Mar 23, 2026 | 1,720.00 | 1,720.00 | 1,650.00 | 1,675.00 | 1,675.00 | -2.62% | 16,703 |
| Mar 20, 2026 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.58% | 21,219 |
| Mar 19, 2026 | 1,725.00 | 1,750.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.29% | 81,163 |
| Mar 18, 2026 | 1,715.00 | 1,750.00 | 1,700.00 | 1,735.00 | 1,735.00 | 1.17% | 21,992 |
| Mar 17, 2026 | 1,695.00 | 1,730.00 | 1,600.00 | 1,715.00 | 1,715.00 | -3.65% | 52,942 |
| Mar 16, 2026 | 1,685.00 | 1,780.00 | 1,680.00 | 1,780.00 | 1,780.00 | 5.64% | 9,028 |
| Mar 13, 2026 | 1,670.00 | 1,700.00 | 1,660.00 | 1,685.00 | 1,685.00 | 0.90% | 25,218 |