Yü Group PLC (AIM:YU)
London · Delayed Price · Currency is GBP · Price in GBX 1,691.00
+1.00 (0.06%)
Aug 17, 2026, 4:01 PM GMT
Yü Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1,696.50 | 1,700.00 | 1,680.00 | 1,682.00 | - | -0.47% | 6,096 |
| Aug 14, 2026 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.90% | 3,534 |
| Aug 13, 2026 | 1,680.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -0.89% | 11,904 |
| Aug 12, 2026 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.59% | 9,468 |
| Aug 11, 2026 | 1,725.00 | 1,750.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.86% | 18,938 |
| Aug 10, 2026 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.28% | 6,670 |
| Aug 7, 2026 | 1,750.00 | 1,780.00 | 1,750.00 | 1,755.00 | 1,755.00 | -0.57% | 8,604 |
| Aug 6, 2026 | 1,772.00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | -0.28% | 13,280 |
| Aug 5, 2026 | 1,780.00 | 1,800.00 | 1,690.00 | 1,770.00 | 1,770.00 | -0.56% | 2,660 |
| Aug 4, 2026 | 1,800.00 | 1,800.00 | 1,760.00 | 1,780.00 | 1,780.00 | - | 10,617 |
| Aug 3, 2026 | 1,815.00 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | -2.20% | 20,414 |
| Jul 31, 2026 | 1,820.00 | 1,840.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 17,433 |
| Jul 30, 2026 | 1,800.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.82% | 17,492 |
| Jul 29, 2026 | 1,785.00 | 1,840.00 | 1,770.00 | 1,825.00 | 1,825.00 | 2.24% | 21,844 |
| Jul 28, 2026 | 1,785.00 | 1,800.00 | 1,772.00 | 1,785.00 | 1,785.00 | - | 25,737 |
| Jul 27, 2026 | 1,790.00 | 1,840.00 | 1,770.00 | 1,785.00 | 1,785.00 | - | 30,729 |
| Jul 24, 2026 | 1,804.00 | 1,810.00 | 1,780.00 | 1,785.00 | 1,785.00 | -0.56% | 24,763 |
| Jul 23, 2026 | 1,780.00 | 1,830.00 | 1,770.00 | 1,795.00 | 1,795.00 | 0.28% | 43,975 |
| Jul 22, 2026 | 1,770.00 | 1,790.00 | 1,785.00 | 1,790.00 | 1,790.00 | 1.70% | 25,566 |
| Jul 21, 2026 | 1,649.40 | 1,760.00 | 1,670.00 | 1,760.00 | 1,760.00 | 7.32% | 52,230 |
| Jul 20, 2026 | 1,650.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | - | 18,303 |
| Jul 17, 2026 | 1,610.00 | 1,650.00 | 1,600.00 | 1,640.00 | 1,640.00 | 1.86% | 12,124 |
| Jul 16, 2026 | 1,620.00 | 1,620.00 | 1,600.00 | 1,610.00 | 1,610.00 | -0.62% | 25,558 |
| Jul 15, 2026 | 1,610.00 | 1,640.00 | 1,600.00 | 1,620.00 | 1,620.00 | 0.62% | 8,689 |
| Jul 14, 2026 | 1,620.00 | 1,615.00 | 1,600.00 | 1,610.00 | 1,610.00 | - | 15,543 |
| Jul 13, 2026 | 1,605.00 | 1,640.00 | 1,605.00 | 1,610.00 | 1,610.00 | -1.53% | 9,061 |
| Jul 10, 2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,635.00 | 1,635.00 | -0.91% | 7,075 |
| Jul 9, 2026 | 1,655.00 | 1,670.00 | 1,640.00 | 1,650.00 | 1,650.00 | 0.61% | 10,213 |
| Jul 8, 2026 | 1,680.00 | 1,700.00 | 1,640.00 | 1,640.00 | 1,640.00 | -2.38% | 6,533 |
| Jul 7, 2026 | 1,660.00 | 1,700.00 | 1,650.00 | 1,680.00 | 1,680.00 | 1.20% | 7,926 |
| Jul 6, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.61% | 6,107 |
| Jul 3, 2026 | 1,640.00 | 1,660.00 | 1,630.00 | 1,650.00 | 1,650.00 | - | 13,077 |
| Jul 2, 2026 | 1,630.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.92% | 8,451 |
| Jul 1, 2026 | 1,633.00 | 1,635.00 | 1,600.00 | 1,635.00 | 1,635.00 | - | 15,762 |
| Jun 30, 2026 | 1,650.00 | 1,660.00 | 1,625.00 | 1,635.00 | 1,635.00 | -0.91% | 14,835 |
| Jun 29, 2026 | 1,680.00 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | -0.60% | 11,171 |
| Jun 26, 2026 | 1,670.00 | 1,870.00 | 1,657.00 | 1,660.00 | 1,660.00 | - | 14,152 |
| Jun 25, 2026 | 1,655.00 | 1,680.00 | 1,650.00 | 1,660.00 | 1,660.00 | 0.30% | 21,153 |
| Jun 24, 2026 | 1,680.00 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | -0.90% | 10,904 |
| Jun 23, 2026 | 1,685.00 | 1,700.00 | 1,660.00 | 1,670.00 | 1,670.00 | -0.60% | 13,061 |
| Jun 22, 2026 | 1,722.50 | 1,720.00 | 1,680.00 | 1,680.00 | 1,680.00 | -2.33% | 18,401 |
| Jun 19, 2026 | 1,740.00 | 1,760.00 | 1,700.00 | 1,720.00 | 1,720.00 | -1.15% | 10,567 |
| Jun 18, 2026 | 1,740.00 | 1,760.00 | 1,720.00 | 1,740.00 | 1,740.00 | - | 9,509 |
| Jun 17, 2026 | 1,735.00 | 1,760.00 | 1,720.00 | 1,740.00 | 1,740.00 | - | 4,675 |
| Jun 16, 2026 | 1,774.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,740.00 | -1.14% | 28,325 |
| Jun 15, 2026 | 1,730.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -0.28% | 8,865 |
| Jun 12, 2026 | 1,730.00 | 1,800.00 | 1,720.00 | 1,765.00 | 1,765.00 | 2.02% | 12,859 |
| Jun 11, 2026 | 1,730.00 | 1,736.00 | 1,720.00 | 1,730.00 | 1,730.00 | - | 5,617 |
| Jun 10, 2026 | 1,735.00 | 1,750.00 | 1,711.00 | 1,730.00 | 1,730.00 | -1.14% | 12,033 |
| Jun 9, 2026 | 1,735.00 | 1,750.00 | 1,720.00 | 1,750.00 | 1,750.00 | 0.86% | 5,220 |