iShares Ibonds Dec 2030 Term $ Corp UCITS ETF (AMS:30ID)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.15
0.00 (-0.06%)
At close: Jul 29, 2026
AMS:30ID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.05% | - |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.22% | 2,500 |
| Jul 27, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | 0.03% | 2 |
| Jul 24, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.15% | 760 |
| Jul 23, 2026 | 5.14 | 5.15 | 5.14 | 5.13 | 5.13 | -0.23% | 48,500 |
| Jul 22, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | -0.11% | - |
| Jul 21, 2026 | 5.16 | 5.16 | 5.16 | 5.15 | 5.15 | -0.17% | 882 |
| Jul 20, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | -0.17% | - |
| Jul 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.12% | - |
| Jul 16, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | 0.01% | - |
| Jul 15, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | 0.07% | 9,400 |
| Jul 14, 2026 | 5.15 | 5.17 | 5.15 | 5.16 | 5.16 | 0.04% | 173,764 |
| Jul 13, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.09% | 4,778 |
| Jul 10, 2026 | 5.18 | 5.18 | 5.17 | 5.16 | 5.16 | -0.05% | 20,272 |
| Jul 9, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.16 | 0.14% | - |
| Jul 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.15 | -0.22% | 23,214 |
| Jul 7, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.15% | 12 |
| Jul 6, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | 0.03% | 47,840 |
| Jul 3, 2026 | 5.18 | 5.18 | 5.18 | 5.17 | 5.17 | 0.04% | - |
| Jul 2, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 0.01% | 1,911 |
| Jul 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.08% | 4,500 |
| Jun 30, 2026 | 5.19 | 5.19 | 5.18 | 5.17 | 5.17 | -0.06% | 9,641 |
| Jun 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03% | 53,771 |
| Jun 26, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | 0.11% | 2,831 |
| Jun 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.09% | 6,752 |
| Jun 24, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 0.30% | 9,579 |
| Jun 23, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.15 | 0.08% | 16,601 |
| Jun 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.06% | 9,474 |
| Jun 19, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.14 | -0.35% | 153 |
| Jun 18, 2026 | 5.13 | 5.16 | 5.13 | 5.16 | 5.16 | 0.09% | 2,749 |
| Jun 17, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.16 | -0.17% | 2,068 |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.22 | 5.17 | -0.05% | 3,131 |
| Jun 15, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.17 | 0.23% | 46,548 |
| Jun 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.16 | 0.15% | 2,835 |
| Jun 11, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.15 | 0.04% | - |
| Jun 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.15 | 0.07% | 23,301 |
| Jun 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | 0.05% | 4,882 |
| Jun 8, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.14 | 0.02% | 10,196 |
| Jun 5, 2026 | 5.22 | 5.22 | 5.22 | 5.20 | 5.14 | -0.37% | - |
| Jun 4, 2026 | 5.21 | 5.21 | 5.21 | 5.22 | 5.16 | 0.17% | - |
| Jun 3, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.15 | -0.27% | 35,502 |
| Jun 2, 2026 | 5.21 | 5.23 | 5.21 | 5.22 | 5.17 | 0.24% | 52,309 |
| Jun 1, 2026 | 5.25 | 5.25 | 5.22 | 5.21 | 5.15 | -0.34% | 10,720 |
| May 29, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.17 | 0.14% | 1,271 |
| May 28, 2026 | 5.21 | 5.23 | 5.21 | 5.22 | 5.16 | 0.21% | 1,815 |
| May 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.15 | 0.12% | - |
| May 26, 2026 | 5.21 | 5.21 | 5.21 | 5.20 | 5.15 | 0.03% | 4,995 |
| May 25, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.14 | 0.10% | 2 |
| May 22, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.14 | 0.16% | 376 |
| May 21, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.13 | -0.06% | 2,762 |