iShares Ibonds Dec 2030 Term $ Corp UCITS ETF (AMS:30ID)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.11
-0.01 (-0.24%)
At close: Sep 11, 2026
AMS:30ID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.24% | 9,026 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.13 | 5.12 | 5.12 | -0.34% | 4,209 |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | -0.12% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09% | 24,491 |
| Sep 7, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | 0.04% | 26,221 |
| Sep 4, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.14% | 1,394 |
| Sep 3, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.16 | 0.23% | 35,062 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | -0.04% | 2,813 |
| Sep 1, 2026 | 5.16 | 5.16 | 5.16 | 5.15 | 5.15 | -0.16% | - |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.15 | -0.13% | - |
| Aug 28, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | -0.32% | - |
| Aug 27, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | 0.15% | 47,320 |
| Aug 26, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.06% | 38,600 |
| Aug 25, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 5.17 | 0.21% | 390 |
| Aug 24, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | 0.12% | 2,000 |
| Aug 21, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.16% | 500 |
| Aug 20, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | -0.08% | - |
| Aug 19, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | 0.15% | 1,471 |
| Aug 18, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.16% | 326 |
| Aug 17, 2026 | 5.18 | 5.18 | 5.18 | 5.17 | 5.17 | -0.02% | - |
| Aug 14, 2026 | 5.18 | 5.18 | 5.18 | 5.17 | 5.17 | -0.24% | 45 |
| Aug 13, 2026 | 5.17 | 5.17 | 5.17 | 5.18 | 5.18 | 0.31% | 4,206 |
| Aug 12, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 5.17 | 0.01% | 8,148 |
| Aug 11, 2026 | 5.16 | 5.16 | 5.15 | 5.17 | 5.17 | 0.11% | 27,594 |
| Aug 10, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | -0.11% | - |
| Aug 7, 2026 | 5.16 | 5.18 | 5.16 | 5.17 | 5.17 | 0.11% | 400 |
| Aug 6, 2026 | 5.18 | 5.18 | 5.18 | 5.16 | 5.16 | -0.12% | - |
| Aug 5, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | - | 4,839 |
| Aug 4, 2026 | 5.16 | 5.16 | 5.16 | 5.17 | 5.17 | 0.39% | - |
| Aug 3, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | 0.02% | 25,580 |
| Jul 31, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.14 | -0.17% | 3,235 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.22% | - |
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | -0.20% | - |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.22% | 2,500 |
| Jul 27, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | 0.03% | 2 |
| Jul 24, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.15% | 760 |
| Jul 23, 2026 | 5.14 | 5.15 | 5.14 | 5.13 | 5.13 | -0.23% | 48,500 |
| Jul 22, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | -0.11% | - |
| Jul 21, 2026 | 5.16 | 5.16 | 5.16 | 5.15 | 5.15 | -0.17% | 882 |
| Jul 20, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | -0.17% | - |
| Jul 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.12% | - |
| Jul 16, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | 0.01% | - |
| Jul 15, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | 0.07% | 9,400 |
| Jul 14, 2026 | 5.15 | 5.17 | 5.15 | 5.16 | 5.16 | 0.04% | 173,764 |
| Jul 13, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.09% | 4,778 |
| Jul 10, 2026 | 5.18 | 5.18 | 5.17 | 5.16 | 5.16 | -0.05% | 20,272 |
| Jul 9, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.16 | 0.14% | - |
| Jul 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.15 | -0.22% | 23,214 |
| Jul 7, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.15% | 12 |
| Jul 6, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | 0.03% | 47,840 |