iShares Ibonds Dec 2034 Term $ Corp UCITS ETF (AMS:34ID)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.14
-0.01 (-0.16%)
Last updated: Mar 12, 2026, 2:21 PM CET
AMS:34ID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 5.18 | 5.18 | 5.18 | 5.15 | 5.15 | -0.92% | 200 |
| Mar 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.31% | - |
| Mar 9, 2026 | 5.19 | 5.19 | 5.17 | 5.18 | 5.18 | - | 220,000 |
| Mar 6, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.19% | 123,484 |
| Mar 5, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.42% | 101,900 |
| Mar 4, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.21 | 0.37% | 28 |
| Mar 3, 2026 | 5.20 | 5.20 | 5.18 | 5.19 | 5.19 | -0.17% | 3,000 |
| Mar 2, 2026 | 5.23 | 5.23 | 5.23 | 5.20 | 5.20 | -0.54% | - |
| Feb 27, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.23 | 0.19% | - |
| Feb 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | 1,442 |
| Feb 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.04% | 102,453 |
| Feb 24, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | -0.11% | 3,000 |
| Feb 23, 2026 | 5.21 | 5.22 | 5.21 | 5.23 | 5.23 | 0.27% | 9,000 |
| Feb 20, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.21 | 0.08% | 100,000 |
| Feb 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.08% | 100,000 |
| Feb 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 100,000 |
| Feb 17, 2026 | 5.22 | 5.22 | 5.22 | 5.21 | 5.21 | -0.08% | - |
| Feb 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.04% | - |
| Feb 13, 2026 | 5.20 | 5.20 | 5.20 | 5.21 | 5.21 | 0.33% | - |
| Feb 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.35% | - |
| Feb 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.21% | 7 |
| Feb 10, 2026 | 5.17 | 5.17 | 5.17 | 5.19 | 5.19 | 0.37% | - |
| Feb 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.14% | - |
| Feb 6, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | - | 17,254 |
| Feb 5, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.16 | 0.37% | - |
| Feb 4, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.02% | 60 |
| Feb 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.17% | 28 |
| Feb 2, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.02% | 24,146 |
| Jan 30, 2026 | 5.14 | 5.14 | 5.14 | 5.16 | 5.16 | 0.08% | - |
| Jan 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02% | - |
| Jan 28, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.15 | -0.16% | 35 |
| Jan 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.12% | - |
| Jan 26, 2026 | 5.16 | 5.16 | 5.16 | 5.17 | 5.17 | 0.25% | - |
| Jan 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.12% | - |
| Jan 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.14% | - |
| Jan 21, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.14 | 0.23% | - |
| Jan 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04% | - |
| Jan 19, 2026 | 5.15 | 5.15 | 5.15 | 5.13 | 5.13 | -0.45% | - |
| Jan 16, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.31% | 11,943 |
| Jan 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.04% | - |
| Jan 14, 2026 | 5.16 | 5.16 | 5.16 | 5.17 | 5.17 | 0.25% | - |
| Jan 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.10% | - |
| Jan 12, 2026 | 5.16 | 5.16 | 5.16 | 5.15 | 5.15 | -0.10% | - |
| Jan 9, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.16 | 0.17% | 5,600 |
| Jan 8, 2026 | 5.16 | 5.17 | 5.16 | 5.15 | 5.15 | -0.25% | 737 |
| Jan 7, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.16 | 0.35% | - |
| Jan 6, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | -0.08% | - |
| Jan 5, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.15 | 0.10% | - |
| Jan 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.48% | - |
| Dec 31, 2025 | 5.16 | 5.16 | 5.16 | 5.17 | 5.17 | 0.17% | - |