iShares Ibonds Dec 2034 Term $ Corp UCITS ETF (AMS:34ID)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.07
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:04 AM CET
AMS:34ID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | 0.10% | 934 |
| Jun 25, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | 0.18% | 1,420 |
| Jun 24, 2026 | 5.05 | 5.06 | 5.04 | 5.06 | 5.06 | 0.30% | 1,118 |
| Jun 23, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | 0.14% | - |
| Jun 22, 2026 | 5.05 | 5.05 | 5.03 | 5.04 | 5.04 | -0.10% | 226 |
| Jun 19, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | -0.28% | 1 |
| Jun 18, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.06 | 0.07% | - |
| Jun 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | - | - |
| Jun 16, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.05 | -0.21% | 3,063 |
| Jun 15, 2026 | 5.11 | 5.12 | 5.11 | 5.13 | 5.06 | 0.37% | 23,822 |
| Jun 12, 2026 | 5.10 | 5.12 | 5.10 | 5.11 | 5.04 | 0.29% | 73,964 |
| Jun 11, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.03 | 0.12% | 49,834 |
| Jun 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.02 | 0.12% | - |
| Jun 9, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.02 | 0.02% | 119 |
| Jun 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | -0.12% | - |
| Jun 5, 2026 | 5.11 | 5.11 | 5.09 | 5.08 | 5.02 | -0.55% | 10,350 |
| Jun 4, 2026 | 5.09 | 5.12 | 5.09 | 5.11 | 5.05 | 0.31% | 14,128 |
| Jun 3, 2026 | 5.11 | 5.11 | 5.11 | 5.10 | 5.03 | -0.39% | - |
| Jun 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.05 | 0.37% | - |
| Jun 1, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.03 | -0.41% | 4,200 |
| May 29, 2026 | 5.10 | 5.12 | 5.10 | 5.12 | 5.06 | 0.20% | 22,626 |
| May 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | 0.29% | 40,738 |
| May 27, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.03 | -0.02% | 89 |
| May 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | 0.16% | - |
| May 25, 2026 | 5.07 | 5.09 | 5.07 | 5.09 | 5.02 | 0.37% | 1,086 |
| May 22, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.01 | 0.40% | - |
| May 21, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 4.99 | -0.22% | 30,236 |
| May 20, 2026 | 5.03 | 5.06 | 5.03 | 5.06 | 5.00 | 0.66% | 1,595 |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.03 | 4.96 | -0.53% | - |
| May 18, 2026 | 5.06 | 5.06 | 5.06 | 5.05 | 4.99 | -0.16% | - |
| May 15, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.00 | -0.75% | 2,200 |
| May 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.04 | 0.26% | - |
| May 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.02 | -0.08% | 3,600 |
| May 12, 2026 | 5.10 | 5.10 | 5.10 | 5.09 | 5.03 | -0.33% | - |
| May 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.04 | -0.04% | - |
| May 8, 2026 | 5.10 | 5.10 | 5.10 | 5.11 | 5.05 | -0.10% | - |
| May 7, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.05 | -0.04% | 1,421 |
| May 6, 2026 | 5.09 | 5.09 | 5.09 | 5.12 | 5.05 | 0.51% | - |
| May 5, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.03 | 0.24% | - |
| May 4, 2026 | 5.09 | 5.10 | 5.09 | 5.08 | 5.02 | -0.16% | 400 |
| Apr 30, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.02 | - | - |
| Apr 29, 2026 | 5.10 | 5.10 | 5.10 | 5.09 | 5.02 | -0.12% | - |
| Apr 28, 2026 | 5.10 | 5.10 | 5.10 | 5.09 | 5.03 | -0.31% | - |
| Apr 27, 2026 | 5.12 | 5.12 | 5.12 | 5.11 | 5.04 | -0.10% | - |
| Apr 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | -0.23% | - |
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | 0.04% | - |
| Apr 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | 0.08% | 2,235 |
| Apr 21, 2026 | 5.13 | 5.13 | 5.13 | 5.12 | 5.06 | -0.02% | - |
| Apr 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.06 | -0.35% | 30,723 |
| Apr 17, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.07 | 0.39% | 4,430 |