21Shares Cardano ETP (AMS:AADA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 4.084
0.00 (0.00%)
At close: Oct 16, 2026
AMS:AADA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -17.56% | 1,294 |
| Oct 6, 2026 | 4.81 | 5.04 | 4.81 | 4.95 | 4.95 | 10.71% | 4,221 |
| Sep 29, 2026 | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | -0.63% | 13,162 |
| Sep 28, 2026 | 4.39 | 4.50 | 4.39 | 4.50 | 4.50 | -0.08% | 837 |
| Sep 25, 2026 | 4.44 | 4.51 | 4.44 | 4.51 | 4.51 | 17.42% | 1,587 |
| Sep 10, 2026 | 3.84 | 3.84 | 3.81 | 3.84 | 3.84 | 7.93% | 7,306 |
| Sep 1, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | 11.91% | 2,848 |
| Aug 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -7.95% | 188 |
| Aug 6, 2026 | 3.38 | 3.45 | 3.38 | 3.45 | 3.45 | 14.79% | 2,000 |
| Jul 24, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.71% | 2 |
| Jul 15, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | 6.67% | 90 |
| Jul 1, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 8.22% | 1,932 |
| Jun 30, 2026 | 2.62 | 2.62 | 2.57 | 2.59 | 2.59 | -5.03% | 7,676 |
| Jun 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -22.59% | 11 |
| Jun 4, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -11.41% | 243 |
| Jun 2, 2026 | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | -5.61% | 1,235 |
| May 29, 2026 | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -5.74% | 79 |