Skip to main content
logo
Acomo N.V. (AMS:ACOMO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
24.20
-0.10 (-0.41%)
Aug 31, 2026, 11:58 AM CET

Acomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202624.3024.3024.2024.25--0.21%2,798
Aug 28, 202624.3024.4024.2524.3024.300.41%22,281
Aug 27, 202624.1024.3524.0024.2024.200.41%19,537
Aug 26, 202623.8024.2023.8024.1024.101.05%27,911
Aug 25, 202623.9524.0023.8023.8523.85-0.21%19,483
Aug 24, 202623.6023.9023.6023.9023.900.84%22,741
Aug 21, 202623.3523.7023.3523.7023.701.72%15,016
Aug 20, 202623.3523.4023.1023.3023.30-0.64%20,849
Aug 19, 202623.4023.5523.2023.4523.450.64%25,237
Aug 18, 202623.5523.5523.2523.3023.30-15,581
Aug 17, 202623.5523.5523.2523.3023.30-0.64%16,867
Aug 14, 202623.3523.5023.3023.4523.450.43%18,547
Aug 13, 202623.2523.5523.1523.3523.350.65%20,814
Aug 12, 202623.2523.4023.1023.2023.20-0.64%30,348
Aug 11, 202623.4023.4023.1023.3523.350.65%27,481
Aug 10, 202623.6023.6523.2023.2023.20-1.49%21,630
Aug 7, 202623.4523.7023.2023.5523.551.29%40,877
Aug 6, 202623.1523.3523.1023.2523.250.65%15,602
Aug 5, 202623.0023.1522.8523.1023.100.87%21,952
Aug 4, 202623.1523.1522.8522.9022.90-0.87%36,526
Aug 3, 202623.4023.5023.0523.1023.10-1.07%35,046
Jul 31, 202623.9023.9023.5523.8023.35-0.42%37,182
Jul 30, 202623.9024.2523.8523.9023.45-0.83%42,061
Jul 29, 202623.7524.1023.1524.1023.641.47%48,993
Jul 28, 202623.1523.8022.8523.7523.303.04%58,652
Jul 27, 202622.9523.2022.8023.0522.611.32%46,274
Jul 24, 202622.5022.8022.5022.7522.320.22%27,459
Jul 23, 202622.9523.0022.5022.7022.27-1.09%30,158
Jul 22, 202622.8523.0022.8022.9522.520.66%18,801
Jul 21, 202623.1023.1522.8022.8022.37-1.08%34,926
Jul 20, 202623.0523.2522.9023.0522.61-33,165
Jul 17, 202623.3023.5023.0023.0522.61-1.28%29,122
Jul 16, 202623.3023.5023.0523.3522.91-0.43%39,896
Jul 15, 202622.9523.4522.9523.4523.012.40%41,020
Jul 14, 202622.9022.9522.8022.9022.47-0.22%22,620
Jul 13, 202622.9023.0522.8522.9522.520.22%18,544
Jul 10, 202622.8523.0522.8022.9022.470.22%25,150
Jul 9, 202622.9523.0022.7522.8522.42-0.44%18,722
Jul 8, 202622.7022.9522.6022.9522.520.66%32,264
Jul 7, 202622.5522.9522.5522.8022.370.66%30,757
Jul 6, 202622.7522.7522.4022.6522.22-0.44%35,265
Jul 3, 202622.4022.8022.3022.7522.321.79%26,052
Jul 2, 202622.3022.4522.2522.3521.930.22%33,498
Jul 1, 202622.5022.5522.2022.3021.88-1.11%40,882
Jun 30, 202622.8522.8522.5022.5522.12-0.88%55,698
Jun 29, 202622.7022.8522.6022.7522.320.66%25,545
Jun 26, 202622.5522.6022.4022.6022.170.67%26,869
Jun 25, 202622.8522.9022.4522.4522.03-1.75%36,858
Jun 24, 202622.8522.8522.3522.8522.420.66%33,095
Jun 23, 202622.7022.8022.3022.7022.270.44%36,326