Skip to main content
logo
Acomo N.V. (AMS:ACOMO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
22.85
-0.20 (-0.87%)
Jul 21, 2026, 1:03 PM CET

Acomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.0523.2522.9023.0523.05-33,165
Jul 17, 202623.3023.5023.0023.0523.05-1.28%29,122
Jul 16, 202623.3023.5023.0523.3523.35-0.43%39,896
Jul 15, 202622.9523.4522.9523.4523.452.40%41,020
Jul 14, 202622.9022.9522.8022.9022.90-0.22%22,620
Jul 13, 202622.9023.0522.8522.9522.950.22%18,544
Jul 10, 202622.8523.0522.8022.9022.900.22%25,150
Jul 9, 202622.9523.0022.7522.8522.85-0.44%18,722
Jul 8, 202622.7022.9522.6022.9522.950.66%32,264
Jul 7, 202622.5522.9522.5522.8022.800.66%30,757
Jul 6, 202622.7522.7522.4022.6522.65-0.44%70,530
Jul 3, 202622.4022.8022.3022.7522.751.79%26,052
Jul 2, 202622.3022.4522.2522.3522.350.22%33,498
Jul 1, 202622.5022.5522.2022.3022.30-1.11%40,882
Jun 30, 202622.8522.8522.5022.5522.55-0.88%55,698
Jun 29, 202622.7022.8522.6022.7522.750.66%25,545
Jun 26, 202622.5522.6022.4022.6022.600.67%26,869
Jun 25, 202622.8522.9022.4522.4522.45-1.75%36,858
Jun 24, 202622.8522.8522.3522.8522.850.66%33,095
Jun 23, 202622.7022.8022.3022.7022.700.44%36,326
Jun 22, 202622.5522.6522.4022.6022.600.44%19,835
Jun 19, 202622.5022.7022.5022.5022.50-0.22%21,593
Jun 18, 202623.0023.0022.5022.5522.55-0.66%30,837
Jun 17, 202622.7022.8522.5522.7022.700.67%38,335
Jun 16, 202622.6522.6522.5022.5522.550.22%28,142
Jun 15, 202623.0023.0022.5022.5022.50-0.88%31,081
Jun 12, 202622.4522.7522.4522.7022.701.57%43,395
Jun 11, 202622.4022.6022.2022.3522.35-0.45%41,028
Jun 10, 202622.4022.6022.1522.4522.451.58%51,434
Jun 9, 202622.1022.4022.0522.1022.10-0.23%35,524
Jun 8, 202622.1022.2522.0522.1522.15-66,401
Jun 5, 202622.3522.6022.1522.1522.15-0.89%54,154
Jun 4, 202622.5522.8022.3522.3522.35-1.11%53,666
Jun 3, 202622.5522.9022.4522.6022.600.22%67,690
Jun 2, 202622.8522.8522.4522.5522.55-0.88%90,727
Jun 1, 202624.1024.2022.6022.7522.75-4.21%222,116
May 29, 202625.0525.0523.7523.7523.75-7.59%740,603
May 28, 202625.4026.0025.3525.7025.700.59%23,436
May 27, 202625.6525.9025.3525.5525.550.20%28,019
May 26, 202625.7526.1025.5025.5025.50-0.97%22,554
May 25, 202625.7526.2025.7525.7525.75-20,646
May 22, 202626.0526.1025.5525.7525.75-0.19%34,980
May 21, 202625.7525.9525.6525.8025.800.58%35,834
May 20, 202625.5025.9025.4525.6525.650.79%25,116
May 19, 202625.7025.8525.4025.4525.45-0.97%15,587
May 18, 202625.8525.9025.6025.7025.70-0.77%23,362
May 15, 202626.4026.4025.9025.9025.90-1.89%27,501
May 14, 202626.3026.6026.3026.4026.400.38%18,399
May 13, 202626.1026.3526.0526.3026.301.74%21,818
May 12, 202625.6525.8525.5025.8525.85-27,105