iShares Global Aggregate Bond UCITS ETF (AMS:AGGH)
Netherlands · Delayed Price · Currency is EUR 4.910
-0.006 (-0.12%)
Last updated: Mar 13, 2026, 4:37 PM CET
AMS:AGGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.18% | 64,363 |
| Mar 12, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.24% | 86,727 |
| Mar 11, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.54% | 46,066 |
| Mar 10, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 0.12% | 11,734 |
| Mar 9, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 4.95 | 0.06% | 58,693 |
| Mar 6, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | 4.95 | -0.16% | 83,396 |
| Mar 5, 2026 | 4.96 | 4.97 | 4.96 | 4.95 | 4.95 | -0.38% | 55,690 |
| Mar 4, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 0.18% | 96,310 |
| Mar 3, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.36% | 18,766 |
| Mar 2, 2026 | 5.00 | 5.01 | 4.98 | 4.98 | 4.98 | -0.34% | 173,896 |
| Feb 27, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.24% | 113,334 |
| Feb 26, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | 4.99 | 0.04% | 22,350 |
| Feb 25, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | -0.06% | 42,842 |
| Feb 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 10,337 |
| Feb 23, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.18% | 32,725 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 0.04% | 58,729 |
| Feb 19, 2026 | 4.97 | 5.00 | 4.97 | 4.98 | 4.98 | -0.02% | 77,330 |
| Feb 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04% | 52,493 |
| Feb 17, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.02% | 32,274 |
| Feb 16, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.08% | 116,061 |
| Feb 13, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.22% | 101,500 |
| Feb 12, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.20% | 16,257 |
| Feb 11, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | -0.08% | 12,701 |
| Feb 10, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.30% | 12,088 |
| Feb 9, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 0.04% | 121,686 |
| Feb 6, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 0.06% | 21,844 |
| Feb 5, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 0.12% | 229,700 |
| Feb 4, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 0.06% | 97,389 |
| Feb 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.08% | 32,483 |
| Feb 2, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.12% | 56,465 |
| Jan 30, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 0.04% | 103,167 |
| Jan 29, 2026 | 4.95 | 4.95 | 4.93 | 4.94 | 4.94 | 0.04% | 92,332 |
| Jan 28, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.93 | -0.02% | 209,780 |
| Jan 27, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -0.08% | 40,616 |
| Jan 26, 2026 | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | 0.22% | 159,185 |
| Jan 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.04% | 72,523 |
| Jan 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.08% | 56,113 |
| Jan 21, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | 0.04% | 17,443 |
| Jan 20, 2026 | 4.93 | 4.93 | 4.91 | 4.92 | 4.92 | -0.14% | 916,615 |
| Jan 19, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.16% | 166,332 |
| Jan 16, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -0.12% | 139,974 |
| Jan 15, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.04% | 186,062 |
| Jan 14, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 0.16% | 115,303 |
| Jan 13, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -0.04% | 34,182 |
| Jan 12, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 0.02% | 278,156 |
| Jan 9, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.10% | 7,148 |
| Jan 8, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.08% | 14,609 |
| Jan 7, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.22% | 149,073 |
| Jan 6, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | -0.04% | 72,812 |
| Jan 5, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 0.02% | 46,015 |