iShares Global Aggregate Bond UCITS ETF (AMS:AGGH)
Netherlands · Delayed Price · Currency is EUR 4.936
+0.003 (0.06%)
Last updated: Jun 24, 2026, 11:20 AM CET
AMS:AGGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | - | 0.04% | - |
| Jun 23, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 0.09% | 63,299 |
| Jun 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.09% | 43,034 |
| Jun 19, 2026 | 4.93 | 4.93 | 4.93 | 4.92 | 4.92 | -0.33% | 14,523 |
| Jun 18, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | - | 55,434 |
| Jun 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 0.06% | 152,001 |
| Jun 16, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.06% | 20,805 |
| Jun 15, 2026 | 4.95 | 4.95 | 4.93 | 4.94 | 4.93 | 0.12% | 110,985 |
| Jun 12, 2026 | 4.93 | 4.94 | 4.92 | 4.93 | 4.93 | 0.32% | 148,926 |
| Jun 11, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 0.15% | 77,674 |
| Jun 10, 2026 | 4.90 | 4.93 | 4.90 | 4.91 | 4.91 | 0.03% | 15,117 |
| Jun 9, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 0.04% | 8,812 |
| Jun 8, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | -0.08% | 102,095 |
| Jun 5, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.30% | 44,064 |
| Jun 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.16% | 36,823 |
| Jun 3, 2026 | 4.92 | 4.92 | 4.92 | 4.91 | 4.91 | -0.31% | 10,039 |
| Jun 2, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 0.33% | 130,780 |
| Jun 1, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | -0.40% | 202,728 |
| May 29, 2026 | 4.92 | 4.94 | 4.92 | 4.93 | 4.93 | 0.16% | 65,377 |
| May 28, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 0.16% | 140,443 |
| May 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.12% | 68,784 |
| May 26, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.15% | 80,627 |
| May 25, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 0.46% | 78,799 |
| May 22, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 0.25% | 115,653 |
| May 21, 2026 | 4.88 | 4.89 | 4.88 | 4.88 | 4.88 | -0.08% | 247,700 |
| May 20, 2026 | 4.87 | 4.88 | 4.87 | 4.89 | 4.89 | 0.53% | 192,477 |
| May 19, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.29% | 18,829 |
| May 18, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | -0.04% | 18,712 |
| May 15, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.65% | 21,795 |
| May 14, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 0.30% | 23,960 |
| May 13, 2026 | 4.91 | 4.91 | 4.89 | 4.90 | 4.89 | -0.09% | 41,195 |
| May 12, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -0.34% | 68,026 |
| May 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.19% | 44,652 |
| May 8, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 0.03% | 44,114 |
| May 7, 2026 | 4.93 | 4.93 | 4.93 | 4.92 | 4.92 | -0.10% | 140,788 |
| May 6, 2026 | 4.93 | 4.93 | 4.91 | 4.93 | 4.93 | 0.39% | 35,587 |
| May 5, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | 4.91 | 0.14% | 36,432 |
| May 4, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -0.18% | 153,411 |
| Apr 30, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 0.18% | 50,128 |
| Apr 29, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.17% | 93,300 |
| Apr 28, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.12% | 23,521 |
| Apr 27, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | -0.23% | 61,507 |
| Apr 24, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | -0.01% | 23,206 |
| Apr 23, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | -0.06% | 39,945 |
| Apr 22, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 0.08% | 54,807 |
| Apr 21, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.17% | 41,940 |
| Apr 20, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -0.12% | 94,484 |
| Apr 17, 2026 | 4.92 | 4.95 | 4.92 | 4.94 | 4.94 | 0.44% | 43,953 |
| Apr 16, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.09% | 71,628 |
| Apr 15, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.02% | 38,792 |