Agility Capital Holding Inc. (AMS:AGIL)
Netherlands · Delayed Price · Currency is EUR · Price in USD 2.880
0.00 (0.00%)
At close: Oct 31, 2025
Agility Capital Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -9.72% | 2,284 |
| Oct 31, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 27, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 9.92% | 1 |
| Oct 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -9.03% | 4 |
| Oct 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 36 |
| Oct 22, 2025 | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | 9.92% | 342 |
| Oct 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 1 |
| Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -8.76% | 1 |
| Oct 17, 2025 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | -5.52% | 225 |
| Oct 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 100 |
| Oct 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 7.41% | 88 |
| Oct 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 25 |
| Oct 13, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | 155 |
| Oct 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.40% | 10 |
| Oct 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 7, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 6, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 3, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 17.32% | 72 |
| Oct 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Oct 1, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | 20 |
| Sep 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 60 |
| Sep 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 40 |
| Sep 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 100 |
| Sep 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 28 |
| Sep 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 78 |
| Sep 17, 2025 | 2.72 | 2.72 | 2.60 | 2.60 | 2.60 | -4.41% | 64 |
| Sep 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | 87 |
| Sep 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 800 |
| Sep 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 160 |
| Sep 9, 2025 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | - | 843 |
| Sep 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 750 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 717 |
| Sep 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.70% | 33 |
| Aug 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 28, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 27, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 4 |