Agility Capital Holding Inc. (AMS:AGIL)
Netherlands · Delayed Price · Currency is EUR · Price in USD 2.600
0.00 (0.00%)
At close: Sep 26, 2025
Agility Capital Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 40 |
| Sep 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 100 |
| Sep 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 28 |
| Sep 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 78 |
| Sep 17, 2025 | 2.72 | 2.72 | 2.60 | 2.60 | 2.60 | -4.41% | 64 |
| Sep 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | 87 |
| Sep 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 800 |
| Sep 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 160 |
| Sep 9, 2025 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | - | 843 |
| Sep 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 750 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 717 |
| Sep 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.70% | 33 |
| Aug 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 28, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 27, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 4 |
| Aug 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 38 |
| Aug 22, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 21, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 20, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 19, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -8.00% | 102 |
| Aug 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.70% | 31 |
| Aug 11, 2025 | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | -2.13% | 70 |
| Aug 8, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 7, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 1 |
| Aug 6, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 3 |
| Aug 5, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 4, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 1, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 31, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | 1,222 |
| Jul 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -13.75% | 600 |
| Jul 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |