Agility Capital Holding Inc. (AMS:AGIL)
Netherlands · Delayed Price · Currency is EUR · Price in USD 3.000
0.00 (0.00%)
At close: Sep 3, 2025
Agility Capital Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 750 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 717 |
| Sep 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8.70% | 33 |
| Aug 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 28, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 27, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | 4 |
| Aug 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | 38 |
| Aug 22, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 21, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 20, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 19, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Aug 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -8.00% | 102 |
| Aug 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Aug 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8.70% | 31 |
| Aug 11, 2025 | 2.82 | 2.82 | 2.76 | 2.76 | - | -2.13% | 70 |
| Aug 8, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| Aug 7, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | 1 |
| Aug 6, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | 3 |
| Aug 5, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| Aug 4, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| Aug 1, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| Jul 31, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| Jul 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| Jul 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| Jul 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | 2.17% | 1,222 |
| Jul 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | - |
| Jul 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -13.75% | 600 |
| Jul 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jul 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jul 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jul 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jul 17, 2025 | 2.72 | 3.20 | 2.72 | 3.20 | - | 9.59% | 112 |
| Jul 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | - |
| Jul 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | - |
| Jul 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | - |
| Jul 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -0.68% | 6 |
| Jul 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 8, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 7, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Jul 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | -8.13% | 200 |
| Jul 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jul 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jun 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jun 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 8.84% | 72 |
| Jun 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1.38% | 32 |