Agility Capital Holding Inc. (AMS:AGIL)
Netherlands · Delayed Price · Currency is EUR · Price in USD 2.660
+0.160 (6.40%)
At close: Feb 13, 2026
Agility Capital Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.40% | 71 |
| Feb 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 245 |
| Feb 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.79% | 400 |
| Feb 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 16.00% | 9 |
| Jan 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 60 |
| Jan 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Jan 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 164 |
| Jan 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,585 |
| Jan 15, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | - | 254 |
| Jan 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12 |
| Jan 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Jan 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8,540 |
| Jan 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 802 |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 1,741 |
| Dec 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 14.73% | 210 |
| Dec 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 23, 2025 | 2.90 | 2.96 | 2.58 | 2.58 | 2.58 | -5.84% | 529 |
| Dec 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | 350 |
| Dec 19, 2025 | 2.58 | 2.68 | 2.58 | 2.64 | 2.64 | 5.60% | 1,149 |
| Dec 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5.93% | 2,482 |
| Dec 16, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Dec 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | 100 |
| Dec 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | 24 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 61 |
| Dec 10, 2025 | 2.28 | 2.28 | 2.22 | 2.26 | 2.26 | - | 31 |
| Dec 9, 2025 | 2.40 | 2.46 | 2.22 | 2.26 | 2.26 | -4.24% | 2,891 |
| Dec 8, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 3.51% | 312 |
| Dec 5, 2025 | 2.00 | 2.28 | 2.00 | 2.28 | 2.28 | -0.87% | 5,365 |
| Dec 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |