Agility Capital Holding Inc. (AMS:AGIL)
Netherlands · Delayed Price · Currency is EUR · Price in USD 2.320
0.00 (0.00%)
Sep 18, 2026, 2:38 PM CET
Agility Capital Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% | 50 |
| Sep 17, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | 3.64% | 94 |
| Sep 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 8, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 6.80% | 53 |
| Sep 7, 2026 | 2.20 | 2.20 | 2.06 | 2.06 | 2.06 | -1.90% | 200 |
| Sep 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 31, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 200 |
| Aug 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 60 |
| Aug 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 17, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -1.85% | 194 |
| Aug 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 13, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 1.89% | 1,248 |
| Aug 12, 2026 | 2.30 | 2.30 | 2.12 | 2.12 | 2.12 | -7.83% | 3,102 |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 45 |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 200 |
| Aug 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 40 |
| Aug 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 40 |
| Jul 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 240 |
| Jul 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 40 |
| Jul 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |