Agility Capital Holding Inc. (AMS:AGIL)
Netherlands · Delayed Price · Currency is EUR · Price in USD 2.520
+0.320 (14.55%)
May 6, 2026, 5:35 PM CET
Agility Capital Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | 8 |
| Apr 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 1 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 43 |
| Apr 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 1,210 |
| Apr 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | 173 |
| Apr 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 109 |
| Apr 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 80 |
| Apr 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 14, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -0.90% | 895 |
| Apr 13, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 2, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | 2.22 | -3.48% | 340 |
| Apr 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 150 |
| Mar 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 2 |
| Mar 26, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 2.63% | 1,000 |
| Mar 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Mar 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.70% | 1,590 |
| Mar 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Mar 20, 2026 | 2.56 | 2.56 | 2.22 | 2.22 | 2.22 | 0.91% | 101 |
| Mar 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 287 |
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | 200 |
| Mar 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 4, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 3, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 2, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 71 |
| Feb 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -4.48% | 1,242 |
| Feb 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.69% | 4 |
| Feb 25, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | 140 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 205 |