Agility Capital Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 3, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	2
Jul 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 25, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	80
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 12, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 9, 2026	2.32	2.32	2.30	2.30	2.30	-9.45%	651
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 5, 2026	2.54	2.54	2.54	2.54	2.54	-	191
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 3, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 1, 2026	2.54	2.54	2.54	2.54	2.54	-	1
May 29, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	28
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 22, 2026	2.80	2.80	2.52	2.52	2.52	-10.00%	367
May 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-	6
May 19, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 18, 2026	2.80	2.80	2.80	2.80	2.80	-9.68%	24
May 15, 2026	3.10	3.10	3.10	3.10	3.10	-	218
May 14, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 13, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 12, 2026	3.00	3.10	3.00	3.10	3.10	3.33%	4,424
May 11, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	31
May 8, 2026	2.74	2.92	2.74	2.92	2.92	8.15%	45
May 7, 2026	2.70	2.76	2.70	2.70	2.70	7.14%	1,033
May 6, 2026	2.52	2.52	2.52	2.52	2.52	14.55%	200
May 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 29, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	8
Apr 28, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	1
Apr 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-