Agility Capital Holding Inc. (AMS:AGIL)
Netherlands · Delayed Price · Currency is EUR · Price in USD 2.520
0.00 (0.00%)
May 22, 2026, 12:40 PM CET
Agility Capital Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| May 25, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| May 22, 2026 | 2.80 | 2.80 | 2.52 | 2.52 | 2.52 | -10.00% | 367 |
| May 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 6 |
| May 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.68% | 24 |
| May 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 218 |
| May 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 12, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 4,424 |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | 31 |
| May 8, 2026 | 2.74 | 2.92 | 2.74 | 2.92 | 2.92 | 8.15% | 45 |
| May 7, 2026 | 2.70 | 2.76 | 2.70 | 2.70 | 2.70 | 7.14% | 1,033 |
| May 6, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 14.55% | 200 |
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | 8 |
| Apr 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 1 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 43 |
| Apr 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 1,210 |
| Apr 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | 173 |
| Apr 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 109 |
| Apr 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 80 |
| Apr 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 14, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -0.90% | 895 |
| Apr 13, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 2, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | 2.22 | -3.48% | 340 |
| Apr 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 150 |
| Mar 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 2 |
| Mar 26, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 2.63% | 1,000 |
| Mar 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Mar 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.70% | 1,590 |
| Mar 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Mar 20, 2026 | 2.56 | 2.56 | 2.22 | 2.22 | 2.22 | 0.91% | 101 |
| Mar 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 287 |
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |