Agility Capital Holding Inc. (AMS:AGIL)

Agility Capital Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 12, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 9, 2026	2.32	2.32	2.30	2.30	2.30	-9.45%	651
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 5, 2026	2.54	2.54	2.54	2.54	2.54	-	191
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 3, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 1, 2026	2.54	2.54	2.54	2.54	2.54	-	1
May 29, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	28
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 22, 2026	2.80	2.80	2.52	2.52	2.52	-10.00%	367
May 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-	6
May 19, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 18, 2026	2.80	2.80	2.80	2.80	2.80	-9.68%	24
May 15, 2026	3.10	3.10	3.10	3.10	3.10	-	218
May 14, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 13, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 12, 2026	3.00	3.10	3.00	3.10	3.10	3.33%	4,424
May 11, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	31
May 8, 2026	2.74	2.92	2.74	2.92	2.92	8.15%	45
May 7, 2026	2.70	2.76	2.70	2.70	2.70	7.14%	1,033
May 6, 2026	2.52	2.52	2.52	2.52	2.52	14.55%	200
May 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 29, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	8
Apr 28, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	1
Apr 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	43
Apr 23, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	1,210
Apr 22, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Apr 21, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	173
Apr 20, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	109
Apr 16, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	80
Apr 15, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 14, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	895
Apr 13, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 10, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 9, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 8, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 7, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 2, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	340

Data Source: S&P Global Market Intelligence Last updated: Jun 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.